CFX Quantum Historical Data

CFXQ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00152
+0.00%
$ 607,596 $ 7,675
Oct 21, 6 PM $ 0.00152
+0.00%
$ 607,604 $ 7,512
Oct 21, 5 PM $ 0.00152
+0.00%
$ 607,592 $ 7,540
Oct 21, 4 PM $ 0.00152
+0.00%
$ 607,608 $ 7,746
Oct 21, 3 PM $ 0.00152
+0.00%
$ 607,608 $ 8,091
Oct 21, 2 PM $ 0.00152
+0.00%
$ 607,608 $ 8,387
Oct 21, 1 PM $ 0.00152
+0.00%
$ 607,596 $ 8,366
Oct 21, 12 PM $ 0.00152
+0.00%
$ 607,608 $ 8,278
Oct 21, 11 AM $ 0.00152
+0.00%
$ 607,608 $ 8,553
Oct 21, 10 AM $ 0.00152
+0.00%
$ 607,608 $ 8,539
Oct 21, 9 AM $ 0.00152
+0.00%
$ 607,612 $ 8,629
Oct 21, 8 AM $ 0.00152
+0.00%
$ 607,600 $ 8,811
Oct 21, 7 AM $ 0.00152
+0.00%
$ 607,608 $ 8,792
Oct 21, 6 AM $ 0.00152
+0.00%
$ 607,616 $ 8,856
Oct 21, 5 AM $ 0.00152
+0.00%
$ 607,608 $ 8,887
Oct 21, 4 AM $ 0.00152
+0.00%
$ 607,616 $ 8,970
Oct 21, 3 AM $ 0.00152
+0.00%
$ 607,620 $ 8,906
Oct 21, 2 AM $ 0.00152
+0.00%
$ 607,608 $ 8,826
Oct 21, 1 AM $ 0.00152
+0.00%
$ 607,592 $ 8,668
Oct 21, 12 AM $ 0.00152
+0.00%
$ 607,596 $ 8,578
Oct 20, 11 PM $ 0.00152
+0.00%
$ 607,600 $ 8,383
Oct 20, 10 PM $ 0.00152
+0.00%
$ 607,596 $ 8,244
Oct 20, 9 PM $ 0.00152
+0.00%
$ 607,604 $ 8,016
Oct 20, 8 PM $ 0.00152
+0.00%
$ 607,592 $ 7,839
Oct 20, 7 PM $ 0.00152
+0.00%
$ 607,596 $ 7,607
Oct 20, 6 PM $ 0.00152
+0.00%
$ 607,592 $ 7,243
Oct 20, 5 PM $ 0.00152
+0.00%
$ 607,588 $ 7,009
Oct 20, 4 PM $ 0.00152
+0.00%
$ 607,604 $ 6,665
Oct 20, 3 PM $ 0.00152
+0.00%
$ 607,600 $ 6,440
Oct 20, 2 PM $ 0.00152
+0.00%
$ 607,596 $ 6,231
Oct 20, 1 PM $ 0.00152
+0.00%
$ 607,604 $ 5,983
Oct 20, 12 PM $ 0.00152
+0.00%
$ 607,596 $ 6,073
Oct 20, 11 AM $ 0.00152
+0.00%
$ 607,600 $ 5,661
Oct 20, 10 AM $ 0.00152
+0.00%
$ 607,596 $ 5,615
Oct 20, 9 AM $ 0.00152
+0.00%
$ 607,608 $ 5,667
Oct 20, 8 AM $ 0.00152
+0.00%
$ 607,608 $ 5,661
Oct 20, 7 AM $ 0.00152
+0.00%
$ 607,608 $ 5,750
Oct 20, 6 AM $ 0.00152
+0.00%
$ 607,604 $ 5,846
Oct 20, 5 AM $ 0.00152
+0.00%
$ 607,608 $ 5,972
Oct 20, 4 AM $ 0.00152
+0.00%
$ 607,608 $ 6,146
Oct 20, 3 AM $ 0.00152
+0.00%
$ 607,608 $ 6,210
Oct 20, 2 AM $ 0.00152
+0.00%
$ 607,608 $ 6,251
Oct 20, 1 AM $ 0.00152
+0.00%
$ 607,612 $ 6,339
Oct 20, 12 AM $ 0.00152
+0.00%
$ 607,596 $ 6,371
Oct 19, 11 PM $ 0.00152
+0.00%
$ 607,596 $ 6,488
Oct 19, 10 PM $ 0.00152
+0.00%
$ 607,596 $ 6,448
Oct 19, 9 PM $ 0.00152
+0.00%
$ 607,596 $ 6,406
Oct 19, 8 PM $ 0.00152
+0.00%
$ 607,596 $ 6,371
Oct 19, 7 PM $ 0.00152
+0.00%
$ 607,596 $ 6,361
Oct 19, 6 PM $ 0.00152
+0.00%
$ 607,588 $ 6,376