CFX Quantum Historical Data

CFXQ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00152
+0.00%
$ 607,596 $ 6,371
Oct 19, 4 PM $ 0.00152
+0.00%
$ 607,596 $ 6,456
Oct 19, 3 PM $ 0.00152
+0.00%
$ 607,596 $ 6,578
Oct 19, 2 PM $ 0.00152
+0.00%
$ 607,604 $ 6,606
Oct 19, 1 PM $ 0.00152
+0.00%
$ 607,588 $ 6,738
Oct 19, 12 PM $ 0.00152
+0.00%
$ 607,596 $ 7,273
Oct 19, 11 AM $ 0.00152
+0.00%
$ 607,592 $ 7,175
Oct 19, 10 AM $ 0.00152
+0.00%
$ 607,600 $ 7,627
Oct 19, 9 AM $ 0.00152
+0.00%
$ 607,600 $ 7,554
Oct 19, 8 AM $ 0.00152
+0.00%
$ 607,592 $ 7,643
Oct 19, 7 AM $ 0.00152
+0.00%
$ 607,596 $ 7,589
Oct 19, 6 AM $ 0.00152
+0.00%
$ 607,604 $ 7,538
Oct 19, 5 AM $ 0.00152
+0.00%
$ 607,596 $ 7,535
Oct 19, 4 AM $ 0.00152
+0.00%
$ 607,596 $ 7,463
Oct 19, 3 AM $ 0.00152
+0.00%
$ 607,600 $ 7,504
Oct 19, 2 AM $ 0.00152
+0.00%
$ 607,592 $ 7,550
Oct 19, 1 AM $ 0.00152
+0.00%
$ 607,600 $ 7,607
Oct 19, 12 AM $ 0.00152
+0.00%
$ 607,600 $ 7,619
Oct 18, 11 PM $ 0.00152
+0.00%
$ 607,592 $ 7,791
Oct 18, 10 PM $ 0.00152
+0.00%
$ 607,600 $ 8,119
Oct 18, 9 PM $ 0.00152
+0.00%
$ 607,592 $ 8,368
Oct 18, 8 PM $ 0.00152
+0.00%
$ 607,592 $ 8,667
Oct 18, 7 PM $ 0.00152
+0.00%
$ 607,600 $ 9,035
Oct 18, 6 PM $ 0.00152
+0.00%
$ 607,608 $ 8,982
Oct 18, 5 PM $ 0.00152
+0.00%
$ 607,596 $ 9,124
Oct 18, 4 PM $ 0.00152
+0.00%
$ 607,588 $ 9,163
Oct 18, 3 PM $ 0.00152
+0.00%
$ 607,600 $ 8,974
Oct 18, 2 PM $ 0.00152
+0.00%
$ 607,596 $ 8,812
Oct 18, 1 PM $ 0.00152
+0.00%
$ 607,592 $ 8,766
Oct 18, 12 PM $ 0.00152
+0.00%
$ 607,588 $ 8,266
Oct 18, 11 AM $ 0.00152
+0.00%
$ 607,596 $ 8,491
Oct 18, 10 AM $ 0.00152
+0.00%
$ 607,588 $ 8,079
Oct 18, 9 AM $ 0.00152
+0.00%
$ 607,588 $ 7,859
Oct 18, 8 AM $ 0.00152
+0.00%
$ 607,600 $ 7,974
Oct 18, 7 AM $ 0.00152
+0.00%
$ 607,600 $ 7,776
Oct 18, 6 AM $ 0.00152
+0.00%
$ 607,608 $ 7,758
Oct 18, 5 AM $ 0.00152
+0.00%
$ 607,600 $ 7,733
Oct 18, 4 AM $ 0.00152
+0.00%
$ 607,600 $ 7,703
Oct 18, 3 AM $ 0.00152
+0.00%
$ 607,608 $ 7,784
Oct 18, 2 AM $ 0.00152
+0.00%
$ 607,600 $ 7,694
Oct 18, 1 AM $ 0.00152
+0.00%
$ 607,600 $ 7,650
Oct 18, 12 AM $ 0.00152
+0.00%
$ 607,608 $ 7,596
Oct 17, 11 PM $ 0.00152
+0.00%
$ 607,600 $ 7,430
Oct 17, 10 PM $ 0.00152
+0.00%
$ 607,608 $ 7,283
Oct 17, 9 PM $ 0.00152
+0.00%
$ 607,604 $ 7,291
Oct 17, 8 PM $ 0.00152
+0.00%
$ 607,600 $ 7,091
Oct 17, 7 PM $ 0.00152
+0.00%
$ 607,596 $ 7,068
Oct 17, 6 PM $ 0.00152
+0.00%
$ 607,600 $ 7,093
Oct 17, 5 PM $ 0.00152
+0.00%
$ 607,604 $ 7,203
Oct 17, 4 PM $ 0.00152
+0.00%
$ 607,612 $ 7,247