CFX Quantum Historical Data

CFXQ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00152
+0.00%
$ 607,604 $ 7,422
Oct 17, 2 PM $ 0.00152
+0.00%
$ 607,596 $ 7,576
Oct 17, 1 PM $ 0.00152
+0.00%
$ 607,616 $ 7,720
Oct 17, 12 PM $ 0.00152
+0.00%
$ 607,592 $ 7,673
Oct 17, 11 AM $ 0.00152
+0.00%
$ 607,592 $ 7,650
Oct 17, 10 AM $ 0.00152
+0.00%
$ 607,608 $ 7,645
Oct 17, 9 AM $ 0.00152
+0.00%
$ 607,612 $ 7,884
Oct 17, 8 AM $ 0.00152
+0.00%
$ 607,596 $ 7,750
Oct 17, 7 AM $ 0.00152
+0.00%
$ 607,608 $ 7,733
Oct 17, 6 AM $ 0.00152
+0.00%
$ 607,600 $ 7,735
Oct 17, 5 AM $ 0.00152
+0.00%
$ 607,604 $ 7,594
Oct 17, 4 AM $ 0.00152
+0.00%
$ 607,604 $ 7,563
Oct 17, 3 AM $ 0.00152
+0.00%
$ 607,600 $ 7,523
Oct 17, 2 AM $ 0.00152
+0.00%
$ 607,596 $ 7,567
Oct 17, 1 AM $ 0.00152
+0.00%
$ 607,600 $ 7,567
Oct 17, 12 AM $ 0.00152
+0.00%
$ 607,604 $ 7,716
Oct 16, 11 PM $ 0.00152
+0.00%
$ 607,612 $ 7,734
Oct 16, 10 PM $ 0.00152
+0.00%
$ 607,600 $ 7,599
Oct 16, 9 PM $ 0.00152
+0.00%
$ 607,604 $ 7,385
Oct 16, 8 PM $ 0.00152
+0.00%
$ 607,612 $ 7,267
Oct 16, 7 PM $ 0.00152
+0.00%
$ 607,616 $ 7,095
Oct 16, 6 PM $ 0.00152
+0.00%
$ 607,620 $ 7,021
Oct 16, 5 PM $ 0.00152
+0.00%
$ 607,600 $ 6,552
Oct 16, 4 PM $ 0.00152
+0.00%
$ 607,604 $ 6,522
Oct 16, 3 PM $ 0.00152
+0.00%
$ 607,608 $ 6,406
Oct 16, 2 PM $ 0.00152
+0.00%
$ 607,596 $ 6,273
Oct 16, 1 PM $ 0.00152
+0.00%
$ 607,600 $ 6,164
Oct 16, 12 PM $ 0.00152
+0.00%
$ 607,600 $ 6,094
Oct 16, 11 AM $ 0.00152
+0.00%
$ 607,600 $ 6,193
Oct 16, 10 AM $ 0.00152
+0.00%
$ 607,616 $ 6,237
Oct 16, 9 AM $ 0.00152
+0.00%
$ 607,616 $ 6,299
Oct 16, 8 AM $ 0.00152
+0.00%
$ 607,616 $ 6,416
Oct 16, 7 AM $ 0.00152
+0.00%
$ 607,604 $ 6,560
Oct 16, 6 AM $ 0.00152
+0.00%
$ 607,616 $ 6,555
Oct 16, 5 AM $ 0.00152
+0.00%
$ 607,620 $ 6,822
Oct 16, 4 AM $ 0.00152
+0.00%
$ 607,604 $ 6,898
Oct 16, 3 AM $ 0.00152
+0.00%
$ 607,596 $ 6,828
Oct 16, 2 AM $ 0.00152
+0.00%
$ 607,596 $ 6,945
Oct 16, 1 AM $ 0.00152
+0.00%
$ 607,604 $ 6,926
Oct 16, 12 AM $ 0.00152
+0.00%
$ 607,592 $ 6,809
Oct 15, 11 PM $ 0.00152
+0.00%
$ 607,604 $ 6,634
Oct 15, 10 PM $ 0.00152
+0.00%
$ 607,608 $ 6,633
Oct 15, 9 PM $ 0.00152
+0.00%
$ 607,596 $ 6,672
Oct 15, 8 PM $ 0.00152
+0.00%
$ 607,592 $ 7,014
Oct 15, 7 PM $ 0.00152
+0.00%
$ 607,604 $ 7,043
Oct 15, 6 PM $ 0.00152
+0.00%
$ 607,596 $ 6,996
Oct 15, 5 PM $ 0.00152
+0.00%
$ 607,588 $ 7,114
Oct 15, 4 PM $ 0.00152
+0.00%
$ 607,604 $ 7,335
Oct 15, 3 PM $ 0.00152
+0.00%
$ 607,612 $ 7,441
Oct 15, 2 PM $ 0.00152
+0.00%
$ 607,600 $ 7,620