CFX Quantum Historical Data

CFXQ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00152
+0.00%
$ 607,600 $ 7,644
Oct 15, 12 PM $ 0.00152
+0.00%
$ 607,596 $ 7,947
Oct 15, 11 AM $ 0.00152
+0.00%
$ 607,588 $ 8,574
Oct 15, 10 AM $ 0.00152
+0.00%
$ 607,600 $ 8,321
Oct 15, 9 AM $ 0.00152
+0.00%
$ 607,592 $ 8,209
Oct 15, 8 AM $ 0.00152
+0.00%
$ 607,600 $ 8,216
Oct 15, 7 AM $ 0.00152
+0.00%
$ 607,592 $ 8,245
Oct 15, 6 AM $ 0.00152
+0.00%
$ 607,592 $ 8,273
Oct 15, 5 AM $ 0.00152
+0.00%
$ 607,600 $ 8,306
Oct 15, 4 AM $ 0.00152
+0.00%
$ 607,600 $ 8,326
Oct 15, 3 AM $ 0.00152
+0.00%
$ 607,592 $ 8,200
Oct 15, 2 AM $ 0.00152
+0.00%
$ 607,592 $ 8,148
Oct 15, 1 AM $ 0.00152
+0.00%
$ 607,600 $ 8,219
Oct 15, 12 AM $ 0.00152
+0.00%
$ 607,592 $ 8,310
Oct 14, 11 PM $ 0.00152
+0.00%
$ 607,584 $ 8,707
Oct 14, 10 PM $ 0.00152
+0.00%
$ 607,592 $ 9,379
Oct 14, 9 PM $ 0.00152
+0.00%
$ 607,600 $ 9,350
Oct 14, 8 PM $ 0.00152
+0.00%
$ 607,600 $ 9,390
Oct 14, 7 PM $ 0.00152
+0.00%
$ 607,608 $ 10,014
Oct 14, 6 PM $ 0.00152
+0.00%
$ 607,616 $ 9,983
Oct 14, 5 PM $ 0.00152
+0.00%
$ 607,616 $ 10,126
Oct 14, 4 PM $ 0.00152
+0.00%
$ 607,608 $ 10,143
Oct 14, 3 PM $ 0.00152
+0.00%
$ 607,596 $ 10,281
Oct 14, 2 PM $ 0.00152
+0.00%
$ 607,620 $ 10,060
Oct 14, 1 PM $ 0.00152
+0.00%
$ 607,600 $ 9,957
Oct 14, 12 PM $ 0.00152
+0.00%
$ 607,624 $ 9,804
Oct 14, 11 AM $ 0.00152
+0.00%
$ 607,620 $ 9,117
Oct 14, 10 AM $ 0.00152
+0.00%
$ 607,608 $ 9,265
Oct 14, 9 AM $ 0.00152
+0.00%
$ 607,600 $ 9,379
Oct 14, 8 AM $ 0.00152
+0.00%
$ 607,604 $ 9,160
Oct 14, 7 AM $ 0.00152
+0.00%
$ 607,600 $ 9,065
Oct 14, 6 AM $ 0.00152
+0.00%
$ 607,596 $ 9,035
Oct 14, 5 AM $ 0.00152
+0.00%
$ 607,604 $ 8,872
Oct 14, 4 AM $ 0.00152
+0.00%
$ 607,604 $ 8,927
Oct 14, 3 AM $ 0.00152
+0.00%
$ 607,596 $ 9,008
Oct 14, 2 AM $ 0.00152
+0.00%
$ 607,608 $ 9,088
Oct 14, 1 AM $ 0.00152
+0.00%
$ 607,600 $ 9,160
Oct 14, 12 AM $ 0.00152
+0.00%
$ 607,600 $ 9,099
Oct 13, 11 PM $ 0.00152
+0.00%
$ 607,596 $ 8,965
Oct 13, 10 PM $ 0.00152
+0.00%
$ 607,608 $ 8,780
Oct 13, 9 PM $ 0.00152
+0.00%
$ 607,600 $ 8,611
Oct 13, 8 PM $ 0.00152
+0.00%
$ 607,604 $ 8,479
Oct 13, 7 PM $ 0.00152
+0.00%
$ 607,600 $ 8,177
Oct 13, 6 PM $ 0.00152
+0.00%
$ 607,604 $ 8,026
Oct 13, 5 PM $ 0.00152
+0.00%
$ 607,600 $ 7,707
Oct 13, 4 PM $ 0.00152
+0.00%
$ 607,608 $ 7,472
Oct 13, 3 PM $ 0.00152
+0.00%
$ 607,612 $ 7,179
Oct 13, 2 PM $ 0.00152
+0.00%
$ 607,608 $ 7,283
Oct 13, 1 PM $ 0.00152
+0.00%
$ 607,612 $ 7,435
Oct 13, 12 PM $ 0.00152
+0.00%
$ 607,612 $ 7,200