CFX Quantum Historical Data

CFXQ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00152
+0.00%
$ 607,600 $ 7,297
Oct 13, 10 AM $ 0.00152
+0.00%
$ 607,624 $ 7,280
Oct 13, 9 AM $ 0.00152
+0.00%
$ 607,624 $ 7,022
Oct 13, 8 AM $ 0.00152
+0.00%
$ 607,628 $ 7,122
Oct 13, 7 AM $ 0.00152
+0.00%
$ 607,628 $ 7,010
Oct 13, 6 AM $ 0.00152
+0.00%
$ 607,628 $ 6,981
Oct 13, 5 AM $ 0.00152
+0.00%
$ 607,616 $ 6,982
Oct 13, 4 AM $ 0.00152
+0.00%
$ 607,632 $ 6,715
Oct 13, 3 AM $ 0.00152
+0.00%
$ 607,624 $ 6,614
Oct 13, 2 AM $ 0.00152
+0.00%
$ 607,624 $ 6,478
Oct 13, 1 AM $ 0.00152
+0.00%
$ 607,608 $ 6,229
Oct 13, 12 AM $ 0.00152
+0.00%
$ 607,608 $ 6,201
Oct 12, 11 PM $ 0.00152
+0.00%
$ 607,620 $ 6,075
Oct 12, 10 PM $ 0.00152
+0.00%
$ 607,628 $ 5,758
Oct 12, 9 PM $ 0.00152
+0.00%
$ 607,632 $ 5,541
Oct 12, 8 PM $ 0.00152
+0.00%
$ 607,616 $ 5,308
Oct 12, 7 PM $ 0.00152
+0.00%
$ 607,604 $ 5,164
Oct 12, 6 PM $ 0.00152
+0.00%
$ 607,624 $ 5,106
Oct 12, 5 PM $ 0.00152
+0.00%
$ 607,620 $ 5,145
Oct 12, 4 PM $ 0.00152
+0.00%
$ 607,608 $ 5,241
Oct 12, 3 PM $ 0.00152
+0.00%
$ 607,620 $ 5,287
Oct 12, 2 PM $ 0.00152
+0.00%
$ 607,616 $ 5,273
Oct 12, 1 PM $ 0.00152
+0.00%
$ 607,608 $ 5,440
Oct 12, 12 PM $ 0.00152
+0.00%
$ 607,600 $ 5,597
Oct 12, 11 AM $ 0.00152
+0.00%
$ 607,604 $ 5,538
Oct 12, 10 AM $ 0.00152
+0.00%
$ 607,612 $ 5,744
Oct 12, 9 AM $ 0.00152
+0.00%
$ 607,632 $ 5,793
Oct 12, 8 AM $ 0.00152
+0.00%
$ 607,612 $ 5,788
Oct 12, 7 AM $ 0.00152
+0.00%
$ 607,612 $ 5,935
Oct 12, 6 AM $ 0.00152
+0.00%
$ 607,612 $ 5,987
Oct 12, 5 AM $ 0.00152
+0.00%
$ 607,600 $ 5,946
Oct 12, 4 AM $ 0.00152
+0.00%
$ 607,608 $ 6,045
Oct 12, 3 AM $ 0.00152
+0.00%
$ 607,612 $ 6,231
Oct 12, 2 AM $ 0.00152
+0.00%
$ 607,612 $ 6,214
Oct 12, 1 AM $ 0.00152
+0.00%
$ 607,608 $ 6,288
Oct 12, 12 AM $ 0.00152
+0.00%
$ 607,608 $ 6,243
Oct 11, 11 PM $ 0.00152
+0.00%
$ 607,608 $ 6,109
Oct 11, 10 PM $ 0.00152
+0.00%
$ 607,604 $ 6,195
Oct 11, 9 PM $ 0.00152
+0.00%
$ 607,592 $ 6,347
Oct 11, 8 PM $ 0.00152
+0.00%
$ 607,616 $ 6,357
Oct 11, 7 PM $ 0.00152
+0.00%
$ 607,608 $ 6,418
Oct 11, 6 PM $ 0.00152
+0.00%
$ 607,628 $ 6,523
Oct 11, 5 PM $ 0.00152
+0.00%
$ 607,620 $ 6,652
Oct 11, 4 PM $ 0.00152
+0.00%
$ 607,628 $ 6,662
Oct 11, 3 PM $ 0.00152
+0.00%
$ 607,620 $ 6,747
Oct 11, 2 PM $ 0.00152
+0.00%
$ 607,612 $ 6,749
Oct 11, 1 PM $ 0.00152
+0.00%
$ 607,628 $ 6,553
Oct 11, 12 PM $ 0.00152
+0.00%
$ 607,620 $ 6,601
Oct 11, 11 AM $ 0.00152
+0.00%
$ 607,612 $ 6,923
Oct 11, 10 AM $ 0.00152
+0.00%
$ 607,628 $ 6,757