CFX Quantum Historical Data

CFXQ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00152
+0.00%
$ 607,632 $ 7,092
Oct 11, 8 AM $ 0.00152
+0.00%
$ 607,624 $ 7,092
Oct 11, 7 AM $ 0.00152
+0.00%
$ 607,624 $ 7,084
Oct 11, 6 AM $ 0.00152
+0.00%
$ 607,632 $ 7,164
Oct 11, 5 AM $ 0.00152
+0.00%
$ 607,624 $ 7,248
Oct 11, 4 AM $ 0.00152
+0.00%
$ 607,624 $ 7,326
Oct 11, 3 AM $ 0.00152
+0.00%
$ 607,632 $ 7,298
Oct 11, 2 AM $ 0.00152
+0.00%
$ 607,624 $ 7,304
Oct 11, 1 AM $ 0.00152
+0.00%
$ 607,616 $ 7,368
Oct 11, 12 AM $ 0.00152
+0.00%
$ 607,624 $ 7,423
Oct 10, 11 PM $ 0.00152
+0.00%
$ 607,624 $ 7,652
Oct 10, 10 PM $ 0.00152
+0.00%
$ 607,632 $ 7,938
Oct 10, 9 PM $ 0.00152
+0.00%
$ 607,624 $ 8,379
Oct 10, 8 PM $ 0.00152
+0.00%
$ 607,616 $ 8,307
Oct 10, 7 PM $ 0.00152
+0.00%
$ 607,616 $ 8,487
Oct 10, 6 PM $ 0.00152
+0.00%
$ 607,624 $ 8,607
Oct 10, 5 PM $ 0.00152
+0.00%
$ 607,624 $ 8,959
Oct 10, 4 PM $ 0.00152
+0.00%
$ 607,616 $ 9,112
Oct 10, 3 PM $ 0.00152
+0.00%
$ 607,628 $ 9,025
Oct 10, 2 PM $ 0.00152
+0.00%
$ 607,620 $ 8,920
Oct 10, 1 PM $ 0.00152
+0.00%
$ 607,608 $ 9,084
Oct 10, 12 PM $ 0.00152
+0.00%
$ 607,632 $ 9,025
Oct 10, 11 AM $ 0.00152
+0.00%
$ 607,636 $ 8,636
Oct 10, 10 AM $ 0.00152
+0.00%
$ 607,644 $ 8,679
Oct 10, 9 AM $ 0.00152
+0.00%
$ 607,636 $ 8,532
Oct 10, 8 AM $ 0.00152
+0.00%
$ 607,640 $ 8,556
Oct 10, 7 AM $ 0.00152
+0.00%
$ 607,632 $ 8,568
Oct 10, 6 AM $ 0.00152
+0.00%
$ 607,632 $ 8,473
Oct 10, 5 AM $ 0.00152
+0.00%
$ 607,632 $ 8,461
Oct 10, 4 AM $ 0.00152
+0.00%
$ 607,624 $ 8,345
Oct 10, 3 AM $ 0.00152
+0.00%
$ 607,632 $ 8,314
Oct 10, 2 AM $ 0.00152
+0.00%
$ 607,636 $ 8,338
Oct 10, 1 AM $ 0.00152
+0.00%
$ 607,628 $ 8,341
Oct 10, 12 AM $ 0.00152
+0.00%
$ 607,628 $ 8,415
Oct 9, 11 PM $ 0.00152
+0.00%
$ 607,624 $ 8,337
Oct 9, 10 PM $ 0.00152
+0.00%
$ 607,620 $ 8,183
Oct 9, 9 PM $ 0.00152
+0.00%
$ 607,612 $ 8,145
Oct 9, 8 PM $ 0.00152
+0.00%
$ 607,632 $ 7,921
Oct 9, 7 PM $ 0.00152
+0.00%
$ 607,648 $ 7,826
Oct 9, 6 PM $ 0.00152
+0.00%
$ 607,648 $ 7,712
Oct 9, 5 PM $ 0.00152
+0.00%
$ 607,644 $ 7,337
Oct 9, 4 PM $ 0.00152
+0.00%
$ 607,636 $ 7,189
Oct 9, 3 PM $ 0.00152
+0.00%
$ 607,632 $ 7,246
Oct 9, 2 PM $ 0.00152
+0.00%
$ 607,656 $ 7,401
Oct 9, 1 PM $ 0.00152
+0.00%
$ 607,652 $ 7,185
Oct 9, 12 PM $ 0.00152
+0.00%
$ 607,640 $ 7,061
Oct 9, 11 AM $ 0.00152
+0.00%
$ 607,652 $ 6,862
Oct 9, 10 AM $ 0.00152
+0.00%
$ 607,636 $ 6,626
Oct 9, 9 AM $ 0.00152
+0.00%
$ 607,660 $ 6,524
Oct 9, 8 AM $ 0.00152
+0.00%
$ 607,656 $ 6,395