KROWN Historical Data

KRW Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.0₅402
+0.00%
$48,245 $971
Mar 1, 10 PM $0.0₅402
+0.00%
$48,183 $969
Mar 1, 8 PM $0.0₅403
-0.25%
$48,281 $965
Mar 1, 2 PM $0.0₅405
+0.00%
$48,520 $937
Mar 1, 1 PM $0.0₅405
+0.37%
$48,523 $936
Mar 1, 9 AM $0.0₅405
-0.06%
$48,561 $924
Mar 1, 7 AM $0.0₅406
+0.00%
$48,673 $922
Mar 1, 6 AM $0.0₅406
+0.00%
$48,689 $921
Mar 1, 5 AM $0.0₅407
+0.00%
$48,842 $2,186
Mar 1, 4 AM $0.0₅407
+0.00%
$48,830 $2,185
Mar 1, 3 AM $0.0₅408
+0.00%
$-- $2,262
Mar 1, 2 AM $0.0₅405
+0.19%
$48,575 $2,260
Mar 1, 1 AM $0.0₅404
+0.25%
$48,428 $2,206
Mar 1, 12 AM $0.0₅405
+0.00%
$48,492 $2,193
Download