KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅368
+0.00%
$ 45,133 $ 10
Yesterday $ 0.0₅385
-2.05%
$ 46,196 $ 24
May 6, 2026 $ 0.0₅39
+0.10%
$ 46,768 $ 3,689
May 5, 2026 $ 0.0₅383
-4.55%
$ 45,872 $ 6,583
May 4, 2026 $ 0.0₅398
+1.24%
$ 47,700 $ 4,702
May 3, 2026 $ 0.0₅391
+2.77%
$ 46,865 $ 226
May 2, 2026 $ 0.0₅38
+1.46%
$ 45,592 $ 1,623
May 1, 2026 $ 0.0₅407
-10.65%
$ 48,750 $ 41
Apr 30, 2026 $ 0.0₅454
+51.98%
$ 54,464 $ 1,673
Apr 29, 2026 $ 0.0₅368
-0.73%
$ 44,157 $ 1,512
Apr 28, 2026 $ 0.0₅372
+0.73%
$ 44,625 $ 64
Apr 27, 2026 $ 0.0₅299
-20.31%
$ 35,898 $ 4,502
Apr 26, 2026 $ 0.0₅375
-0.64%
$ 44,944 $ 2,287
Apr 25, 2026 $ 0.0₅377
-17.62%
$ 45,222 $ 7,189
Apr 24, 2026 $ 0.0₅379
-5.69%
$ 45,403 $ 41
Apr 23, 2026 $ 0.0₅385
+0.26%
$ 46,144 $ 29
Apr 22, 2026 $ 0.0₅384
+0.62%
$ 46,040 $ 68
Apr 21, 2026 $ 0.0₅381
-0.32%
$ -- $ 26
Apr 20, 2026 $ 0.0₅381
-0.25%
$ 45,698 $ 70
Apr 19, 2026 $ 0.0₅38
-0.17%
$ 45,560 $ 133
Apr 18, 2026 $ 0.0₅38
+1.62%
$ 45,540 $ 209
Apr 17, 2026 $ 0.0₅374
+0.69%
$ 44,781 $ 168
Apr 16, 2026 $ 0.0₅375
+0.66%
$ 44,991 $ 221
Apr 15, 2026 $ 0.0₅389
+0.29%
$ 46,618 $ 1,532
Apr 14, 2026 $ 0.0₅388
-0.25%
$ 46,501 $ 3,049
Apr 13, 2026 $ 0.0₅386
+0.91%
$ 46,283 $ 3,955
Apr 12, 2026 $ 0.0₅38
-0.88%
$ 45,524 $ 51
Apr 11, 2026 $ 0.0₅386
-33.91%
$ 46,302 $ 3,077
Apr 10, 2026 $ 0.0₅585
+10.45%
$ 70,149 $ 3,871
Apr 9, 2026 $ 0.0₅531
+0.09%
$ 63,612 $ 2,563
Apr 8, 2026 $ 0.0₅53
-0.30%
$ 63,561 $ 2,737
Apr 7, 2026 $ 0.0₅535
+1.09%
$ 64,072 $ 114
Apr 6, 2026 $ 0.0₅527
+0.27%
$ 63,211 $ 1,610
Apr 5, 2026 $ 0.0₅526
+0.31%
$ 63,034 $ 2,946
Apr 4, 2026 $ 0.0₅522
-0.11%
$ 62,617 $ 37
Apr 3, 2026 $ 0.0₅523
-0.10%
$ -- $ 2,278
Apr 2, 2026 $ 0.0₅523
-1.21%
$ 62,675 $ 3,055
Apr 1, 2026 $ 0.0₅532
-1.24%
$ 63,821 $ 128
Mar 31, 2026 $ 0.0₅542
+1.07%
$ 64,950 $ 1,394
Mar 30, 2026 $ 0.0₅537
+0.31%
$ 64,415 $ 126
Mar 29, 2026 $ 0.0₅535
+38.30%
$ 64,131 $ 1,712
Mar 28, 2026 $ 0.0₅388
+0.24%
$ 46,469 $ 572
Mar 27, 2026 $ 0.0₅387
-1.25%
$ 46,355 $ 1,107
Mar 26, 2026 $ 0.0₅391
-1.09%
$ 46,844 $ 119
Mar 25, 2026 $ 0.0₅397
+0.39%
$ -- $ 62
Mar 24, 2026 $ 0.0₅395
-0.12%
$ 47,336 $ 69
Mar 23, 2026 $ 0.0₅395
+0.21%
$ 47,319 $ 2,931
Mar 22, 2026 $ 0.0₅397
-0.41%
$ 47,540 $ 1,148
Mar 21, 2026 $ 0.0₅399
+0.22%
$ 47,773 $ 2,992
Mar 20, 2026 $ 0.0₅402
+0.20%
$ 48,188 $ 3,519
Download