KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅363
+0.00%
$ 43,557 $ 6
Yesterday $ 0.0₅33
-9.50%
$ 39,520 $ 30
Jul 7, 2026 $ 0.0₅359
-1.37%
$ 43,090 $ 44
Jul 6, 2026 $ 0.0₅367
+0.03%
$ 43,948 $ 101
Jul 5, 2026 $ 0.0₅368
+0.98%
$ 44,096 $ 58
Jul 4, 2026 $ 0.0₅364
-0.24%
$ 43,667 $ 66
Jul 3, 2026 $ 0.0₅365
+0.69%
$ 43,768 $ 3,258
Jul 2, 2026 $ 0.0₅362
+0.73%
$ 43,404 $ 55
Jul 1, 2026 $ 0.0₅36
+0.54%
$ 43,192 $ 108
Jun 30, 2026 $ 0.0₅355
-1.38%
$ 42,590 $ 16
Jun 29, 2026 $ 0.0₅362
+1.28%
$ 43,351 $ 108
Jun 28, 2026 $ 0.0₅357
-0.10%
$ 42,814 $ 83
Jun 27, 2026 $ 0.0₅36
+0.84%
$ 43,180 $ 18
Jun 26, 2026 $ 0.0₅308
-9.99%
$ 36,926 $ 316
Jun 25, 2026 $ 0.0₅341
-4.40%
$ 40,913 $ 169
Jun 24, 2026 $ 0.0₅354
+1.68%
$ 42,399 $ 133
Jun 23, 2026 $ 0.0₅347
-4.09%
$ 41,610 $ 72
Jun 22, 2026 $ 0.0₅363
-0.22%
$ 43,506 $ 57
Jun 21, 2026 $ 0.0₅362
-0.29%
$ 43,388 $ 12
Jun 20, 2026 $ 0.0₅349
-3.09%
$ 41,794 $ 20
Jun 19, 2026 $ 0.0₅36
+13.06%
$ 43,173 $ 43
Jun 18, 2026 $ 0.0₅304
-16.98%
$ 36,404 $ 84
Jun 17, 2026 $ 0.0₅362
-2.06%
$ 43,434 $ 71
Jun 16, 2026 $ 0.0₅367
-0.53%
$ 43,952 $ 56
Jun 15, 2026 $ 0.0₅367
+0.13%
$ 43,990 $ 71
Jun 14, 2026 $ 0.0₅367
+0.79%
$ 43,952 $ 1,435
Jun 13, 2026 $ 0.0₅363
+0.12%
$ 43,487 $ 26
Jun 12, 2026 $ 0.0₅316
-12.75%
$ 37,847 $ 28
Jun 11, 2026 $ 0.0₅362
+0.92%
$ 43,347 $ 1,994
Jun 10, 2026 $ 0.0₅356
+12.58%
$ 42,650 $ 72
Jun 9, 2026 $ 0.0₅361
-0.03%
$ 43,227 $ 93
Jun 8, 2026 $ 0.0₅362
-0.49%
$ -- $ 159
Jun 7, 2026 $ 0.0₅362
+3.05%
$ 43,339 $ 203
Jun 6, 2026 $ 0.0₅35
-0.02%
$ 41,931 $ 41
Jun 5, 2026 $ 0.0₅351
-2.10%
$ 42,057 $ 329
Jun 4, 2026 $ 0.0₅367
+2.53%
$ 43,980 $ 1,275
Jun 3, 2026 $ 0.0₅36
-1.75%
$ 43,184 $ 173
Jun 2, 2026 $ 0.0₅367
-2.57%
$ 43,955 $ 1,493
Jun 1, 2026 $ 0.0₅378
-0.79%
$ 45,324 $ 269
May 31, 2026 $ 0.0₅381
-0.63%
$ 45,686 $ 59
May 30, 2026 $ 0.0₅383
+3.27%
$ 45,904 $ 206
May 29, 2026 $ 0.0₅371
-0.70%
$ 44,437 $ 41
May 28, 2026 $ 0.0₅373
+3.27%
$ 44,749 $ 4,260
May 27, 2026 $ 0.0₅362
-0.68%
$ 43,350 $ 1,460
May 26, 2026 $ 0.0₅365
-1.73%
$ 43,693 $ 178
May 25, 2026 $ 0.0₅373
+0.07%
$ 44,751 $ 44
May 24, 2026 $ 0.0₅371
-0.30%
$ 44,425 $ 14
May 23, 2026 $ 0.0₅372
+0.19%
$ 44,546 $ 93
May 22, 2026 $ 0.0₅371
-0.03%
$ 44,473 $ 823
May 21, 2026 $ 0.0₅373
+0.88%
$ 44,654 $ 4,903
Download