KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Today $0.0₅376
+0.00%
$45,096 $1,179
Yesterday $0.0₅374
+0.24%
$44,785 $491
Sep 7, 2026 $0.0₅371
-1.10%
$44,450 $47
Sep 6, 2026 $0.0₅375
-0.71%
$44,919 $62
Sep 5, 2026 $0.0₅376
+1.71%
$45,074 $145
Sep 4, 2026 $0.0₅371
-0.61%
$44,468 $89
Sep 3, 2026 $0.0₅35
-3.80%
$41,965 $120
Sep 2, 2026 $0.0₅152
-1.56%
$18,206 $28
Sep 1, 2026 $0.0₅153
-58.08%
$18,332 $1,138
Aug 31, 2026 $0.0₅341
-5.69%
$40,816 $36
Aug 30, 2026 $0.0₅361
-0.44%
$43,292 $45
Aug 29, 2026 $0.0₅346
+1.36%
$41,467 $6
Aug 28, 2026 $0.0₅364
-1.47%
$43,590 $58
Aug 27, 2026 $0.0₅347
-5.96%
$41,609 $33
Aug 26, 2026 $0.0₅344
-5.19%
$41,224 $6
Aug 25, 2026 $0.0₅341
-7.57%
$40,831 $6
Aug 24, 2026 $0.0₅348
-4.86%
$41,698 $48
Aug 23, 2026 $0.0₅367
+0.55%
$43,954 $52
Aug 22, 2026 $0.0₅345
-5.17%
$41,379 $273
Aug 21, 2026 $0.0₅365
-4.69%
$43,762 $384
Aug 20, 2026 $0.0₅382
+1.71%
$45,849 $70
Aug 19, 2026 $0.0₅376
+1.67%
$45,036 $95
Aug 18, 2026 $0.0₅37
+23.84%
$44,340 $3
Aug 17, 2026 $0.0₅299
-19.43%
$35,793 $8
Aug 16, 2026 $0.0₅298
-1.05%
$35,772 $2
Aug 15, 2026 $0.0₅304
-1.23%
$36,410 $5
Aug 14, 2026 $0.0₅305
+0.34%
$36,579 $18
Aug 13, 2026 $0.0₅366
-1.33%
$43,923 $2,928
Aug 12, 2026 $0.0₅371
+1.07%
$44,520 $1,337
Aug 11, 2026 $0.0₅368
+19.05%
$44,109 $1,416
Aug 10, 2026 $0.0₅339
+9.13%
$40,684 $24
Aug 9, 2026 $0.0₅31
+3.24%
$37,168 $45
Aug 8, 2026 $0
-100.00%
$-- $4
Aug 7, 2026 $0.0₅369
+0.57%
$44,185 $1
Aug 6, 2026 $0.0₅367
-0.11%
$43,980 $5
Aug 5, 2026 $0.0₅368
+0.15%
$44,058 $18
Aug 4, 2026 $0.0₅299
+1.31%
$35,895 $7
Aug 3, 2026 $0.0₅369
+27.28%
$44,214 $28
Aug 2, 2026 $0.0₅354
-2.99%
$42,449 $19
Aug 1, 2026 $0.0₅353
+23.21%
$42,327 $19
Jul 31, 2026 $0.0₅287
-0.89%
$34,432 $8
Jul 30, 2026 $0.0₅32
+11.22%
$38,366 $39
Jul 29, 2026 $0.0₅335
+15.93%
$40,177 $24
Jul 28, 2026 $0.0₅295
-18.70%
$35,403 $27
Jul 27, 2026 $0.0₅357
-1.49%
$42,752 $22
Jul 26, 2026 $0.0₅366
+14.44%
$43,854 $20
Jul 25, 2026 $0.0₅339
-8.01%
$40,617 $14
Jul 24, 2026 $0.0₅296
-19.20%
$35,458 $1,805
Jul 23, 2026 $0.0₅149
-59.28%
$17,840 $7
Jul 22, 2026 $0.0₅309
-15.18%
$37,077 $3
Download