ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $25.79
+0.98%
$-- $185.17 million
Jul 23, 2026 $25.54
+6.73%
$-- $184.72 million
Jul 22, 2026 $23.99
+1.35%
$-- $114.2 million
Jul 21, 2026 $23.67
-4.83%
$-- $77.29 million
Jul 20, 2026 $24.87
-2.16%
$-- $123.23 million
Jul 19, 2026 $25.42
+0.00%
$-- $153.21 million
Jul 18, 2026 $25.42
-0.24%
$-- $153.21 million
Jul 17, 2026 $25.48
+5.68%
$-- $208.72 million
Jul 16, 2026 $24.11
+5.56%
$-- $181.08 million
Jul 15, 2026 $22.84
-3.38%
$-- $190.05 million
Jul 14, 2026 $23.64
-3.39%
$-- $138.04 million
Jul 13, 2026 $24.47
+5.38%
$-- $218.47 million
Jul 12, 2026 $23.22
+0.00%
$-- $179.38 million
Jul 11, 2026 $23.22
+0.00%
$-- $179.42 million
Jul 10, 2026 $23.22
-3.85%
$-- $179.16 million
Jul 9, 2026 $24.15
-2.86%
$-- $124.83 million
Jul 8, 2026 $24.86
+2.14%
$-- $244.98 million
Jul 7, 2026 $24.34
+2.31%
$-- $226.17 million
Jul 6, 2026 $23.79
-4.34%
$-- $147.04 million
Jul 5, 2026 $24.87
+0.00%
$-- $162.24 million
Jul 4, 2026 $24.87
+0.00%
$-- $162.24 million
Jul 3, 2026 $24.87
+0.00%
$-- $163.86 million
Jul 2, 2026 $24.87
-1.74%
$-- $163.83 million
Jul 1, 2026 $25.31
+1.40%
$-- $121.53 million
Download