ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 24.86
+0.00%
$ -- $ 4.02 million
10:46 AM $ 24.86
+0.00%
$ -- $ 4.01 million
10:45 AM $ 24.86
+0.00%
$ -- $ 4.01 million
10:44 AM $ 24.86
+0.08%
$ -- $ 3.99 million
10:43 AM $ 24.84
+0.00%
$ -- $ 3.99 million
10:42 AM $ 24.84
+0.00%
$ -- $ 3.99 million
10:41 AM $ 24.84
+0.04%
$ -- $ 3.98 million
10:40 AM $ 24.83
-0.04%
$ -- $ 3.98 million
10:39 AM $ 24.84
+0.12%
$ -- $ 3.96 million
10:38 AM $ 24.81
+0.00%
$ -- $ 3.96 million
10:37 AM $ 24.81
+0.00%
$ -- $ 3.95 million
10:36 AM $ 24.81
+0.00%
$ -- $ 3.95 million
10:35 AM $ 24.81
+0.00%
$ -- $ 3.95 million
10:34 AM $ 24.81
+0.00%
$ -- $ 3.95 million
10:33 AM $ 24.81
+0.00%
$ -- $ 3.95 million
10:32 AM $ 24.81
+0.00%
$ -- $ 3.95 million
10:31 AM $ 24.81
+0.00%
$ -- $ 3.91 million
10:30 AM $ 24.81
+0.00%
$ -- $ 3.91 million
10:29 AM $ 24.81
+0.00%
$ -- $ 3.91 million
10:28 AM $ 24.81
+0.00%
$ -- $ 3.91 million
10:27 AM $ 24.81
+0.00%
$ -- $ 3.28 million
10:26 AM $ 24.81
-0.04%
$ -- $ 3.28 million
10:25 AM $ 24.82
+0.00%
$ -- $ 3.21 million
10:24 AM $ 24.83
-0.16%
$ -- $ 3.21 million
10:23 AM $ 24.87
+0.00%
$ -- $ 3.18 million
10:22 AM $ 24.87
+0.00%
$ -- $ 3.18 million
10:21 AM $ 24.87
-0.04%
$ -- $ 3.18 million
10:20 AM $ 24.88
-0.24%
$ -- $ 3.18 million
10:19 AM $ 24.94
+0.00%
$ -- $ 3.18 million
10:18 AM $ 24.94
+0.00%
$ -- $ 3.18 million
10:17 AM $ 24.94
+0.00%
$ -- $ 3.18 million
10:16 AM $ 24.94
+0.00%
$ -- $ 3.17 million
10:15 AM $ 24.94
+0.00%
$ -- $ 3.17 million
10:14 AM $ 24.94
+0.00%
$ -- $ 3.17 million
10:13 AM $ 24.94
+0.00%
$ -- $ 3.17 million
10:12 AM $ 24.94
+0.00%
$ -- $ 3.17 million
10:11 AM $ 24.94
+0.00%
$ -- $ 3.16 million
10:10 AM $ 24.94
+0.00%
$ -- $ 3.16 million
10:09 AM $ 24.94
+0.00%
$ -- $ 3.16 million
10:08 AM $ 24.94
+0.00%
$ -- $ 3.16 million
10:07 AM $ 24.94
+0.00%
$ -- $ 3.13 million
10:06 AM $ 24.94
+0.00%
$ -- $ 3.13 million
10:05 AM $ 24.94
+0.00%
$ -- $ 3.12 million
10:04 AM $ 24.94
-0.32%
$ -- $ 3.12 million
10:03 AM $ 25.02
+0.00%
$ -- $ 3.11 million
10:02 AM $ 25.02
+0.00%
$ -- $ 3.11 million
10:01 AM $ 25.02
+0.00%
$ -- $ 3.11 million
10:00 AM $ 25.02
+0.00%
$ -- $ 3.11 million
9:59 AM $ 25.02
+0.00%
$ -- $ 3.11 million
9:58 AM $ 25.02
+0.00%
$ -- $ 3.11 million
Download