ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 10
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 25.24
-0.08%
$ -- $ 69.76 million
4:55 PM $ 25.25
-0.04%
$ -- $ 68.85 million
4:54 PM $ 25.26
+0.20%
$ -- $ 64.19 million
4:53 PM $ 25.22
-0.08%
$ -- $ 64.19 million
4:52 PM $ 25.24
+0.72%
$ -- $ 64.19 million
4:51 PM $ 25.06
+0.80%
$ -- $ 64.17 million
4:50 PM $ 24.86
+0.00%
$ -- $ 64.17 million
4:49 PM $ 24.86
-0.04%
$ -- $ 64.02 million
4:48 PM $ 24.87
+0.12%
$ -- $ 64.02 million
4:47 PM $ 24.84
-0.08%
$ -- $ 63.39 million
4:46 PM $ 24.86
-0.04%
$ -- $ 63.39 million
4:45 PM $ 24.86
+0.04%
$ -- $ 63.25 million
4:44 PM $ 24.85
+0.04%
$ -- $ 63.25 million
4:43 PM $ 24.84
+0.00%
$ -- $ 63.05 million
4:42 PM $ 24.84
-0.08%
$ -- $ 63.05 million
4:41 PM $ 24.85
+0.00%
$ -- $ 62.83 million
4:40 PM $ 24.85
-0.04%
$ -- $ 62.83 million
4:39 PM $ 24.85
+0.16%
$ -- $ 62.52 million
4:38 PM $ 24.81
+0.16%
$ -- $ 62 million
4:37 PM $ 24.77
-0.04%
$ -- $ 62 million
4:36 PM $ 24.78
+0.08%
$ -- $ 61.88 million
4:35 PM $ 24.76
+0.12%
$ -- $ 61.88 million
4:34 PM $ 24.73
-0.04%
$ -- $ 61.44 million
4:33 PM $ 24.74
+0.04%
$ -- $ 61.44 million
4:32 PM $ 24.73
-0.04%
$ -- $ 61.44 million
4:31 PM $ 24.74
-0.16%
$ -- $ 61.2 million
4:30 PM $ 24.78
+0.00%
$ -- $ 61.2 million
4:29 PM $ 24.78
-0.08%
$ -- $ 61.16 million
4:28 PM $ 24.8
+0.04%
$ -- $ 61.16 million
4:27 PM $ 24.79
+0.00%
$ -- $ 61.09 million
4:26 PM $ 24.79
+0.00%
$ -- $ 61.09 million
4:25 PM $ 24.79
+0.08%
$ -- $ 60.31 million
4:24 PM $ 24.77
-0.04%
$ -- $ 60.13 million
4:23 PM $ 24.78
-0.16%
$ -- $ 60.13 million
4:22 PM $ 24.82
+0.00%
$ -- $ 60.05 million
4:21 PM $ 24.82
+0.00%
$ -- $ 60.05 million
4:20 PM $ 24.83
+0.08%
$ -- $ 59.82 million
4:19 PM $ 24.81
+0.00%
$ -- $ 59.82 million
4:18 PM $ 24.81
+0.00%
$ -- $ 59.82 million
4:17 PM $ 24.81
-0.04%
$ -- $ 59.44 million
4:16 PM $ 24.82
+0.00%
$ -- $ 59.44 million
4:15 PM $ 24.82
-0.08%
$ -- $ 59.4 million
4:14 PM $ 24.84
+0.04%
$ -- $ 59.4 million
4:13 PM $ 24.83
+0.04%
$ -- $ 59.32 million
4:12 PM $ 24.82
-0.04%
$ -- $ 59.32 million
4:11 PM $ 24.83
-0.04%
$ -- $ 59.14 million
4:10 PM $ 24.84
-0.04%
$ -- $ 59.14 million
4:09 PM $ 24.85
+0.08%
$ -- $ 59.09 million
4:08 PM $ 24.83
+0.00%
$ -- $ 59.09 million
4:07 PM $ 24.83
+0.04%
$ -- $ 58.93 million