Coinranking
ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data
rUVXY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $24.87 | +0.00% | ||
| Jul 3, 7 AM | $24.87 | +0.00% | ||
| Jul 3, 6 AM | $24.87 | +0.00% | ||
| Jul 3, 5 AM | $24.87 | +0.00% | ||
| Jul 3, 4 AM | $24.87 | +0.00% | ||
| Jul 3, 3 AM | $24.87 | +0.00% | ||
| Jul 3, 2 AM | $24.87 | +0.00% | ||
| Jul 3, 1 AM | $24.87 | +0.00% | ||
| Jul 3, 12 AM | $24.87 | +0.00% | ||
| Jul 2, 11 PM | $24.87 | -0.24% | ||
| Jul 2, 10 PM | $24.93 | -0.04% | ||
| Jul 2, 9 PM | $24.94 | +0.00% | ||
| Jul 2, 8 PM | $24.94 | +0.61% | ||
| Jul 2, 7 PM | $24.79 | -1.00% | ||
| Jul 2, 6 PM | $25.04 | -2.30% | ||
| Jul 2, 5 PM | $25.64 | +1.42% | ||
| Jul 2, 4 PM | $25.29 | +0.40% | ||
| Jul 2, 3 PM | $25.18 | +1.78% | ||
| Jul 2, 2 PM | $24.75 | +0.77% | ||
| Jul 2, 1 PM | $24.55 | -1.72% | ||
| Jul 2, 12 PM | $24.98 | -1.03% | ||
| Jul 2, 11 AM | $25.24 | +0.00% | ||
| Jul 2, 10 AM | $25.24 | +0.04% | ||
| Jul 2, 9 AM | $25.23 | +0.52% | ||
| Jul 2, 8 AM | $25.1 | -0.83% | ||
| Jul 2, 7 AM | $25.31 | -0.75% | ||
| Jul 2, 6 AM | $25.5 | +1.39% | ||
| Jul 2, 5 AM | $25.15 | -0.36% | ||
| Jul 2, 4 AM | $25.24 | +0.68% | ||
| Jul 2, 3 AM | $25.07 | +0.00% | ||
| Jul 2, 2 AM | $25.07 | +0.04% | ||
| Jul 2, 1 AM | $25.06 | -0.87% | ||
| Jul 2, 12 AM | $25.28 | -0.12% | ||
| Jul 1, 11 PM | $25.31 | +0.24% | ||
| Jul 1, 10 PM | $25.25 | -0.12% | ||
| Jul 1, 9 PM | $25.28 | -0.39% | ||
| Jul 1, 8 PM | $25.38 | +0.87% | ||
| Jul 1, 7 PM | $25.13 | -0.12% | ||
| Jul 1, 6 PM | $25.16 | -0.28% | ||
| Jul 1, 5 PM | $25.23 | -0.47% | ||
| Jul 1, 4 PM | $25.34 | +2.01% | ||
| Jul 1, 3 PM | $24.85 | -0.72% | ||
| Jul 1, 2 PM | $25.04 | +0.28% | ||
| Jul 1, 1 PM | $24.97 | -1.54% | ||
| Jul 1, 12 PM | $25.36 | +1.56% | ||
| Jul 1, 11 AM | $24.97 | +0.52% | ||
| Jul 1, 10 AM | $24.84 | -0.72% | ||
| Jul 1, 9 AM | $25.02 | -0.44% | ||
| Jul 1, 8 AM | $25.13 | -0.24% | ||
| Jul 1, 7 AM | $25.19 | +0.36% | ||