Coinranking
ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data
rUVXY
Page 11
| Date | | | ||
|---|---|---|---|---|
| 5:41 PM | $ 25.04 | +0.04% | ||
| 5:40 PM | $ 25.03 | -0.08% | ||
| 5:39 PM | $ 25.05 | +0.00% | ||
| 5:38 PM | $ 25.06 | -0.08% | ||
| 5:37 PM | $ 25.08 | -0.08% | ||
| 5:36 PM | $ 25.1 | +0.00% | ||
| 5:35 PM | $ 25.1 | +0.00% | ||
| 5:34 PM | $ 25.1 | -0.04% | ||
| 5:33 PM | $ 25.11 | +0.00% | ||
| 5:32 PM | $ 25.11 | +0.00% | ||
| 5:31 PM | $ 25.11 | +0.12% | ||
| 5:30 PM | $ 25.08 | -0.12% | ||
| 5:29 PM | $ 25.11 | -0.04% | ||
| 5:28 PM | $ 25.12 | -0.04% | ||
| 5:27 PM | $ 25.13 | +0.04% | ||
| 5:26 PM | $ 25.12 | -0.16% | ||
| 5:25 PM | $ 25.16 | +0.00% | ||
| 5:24 PM | $ 25.16 | -0.08% | ||
| 5:23 PM | $ 25.17 | +0.00% | ||
| 5:22 PM | $ 25.17 | -0.04% | ||
| 5:21 PM | $ 25.18 | -0.16% | ||
| 5:20 PM | $ 25.23 | -0.16% | ||
| 5:19 PM | $ 25.27 | -0.08% | ||
| 5:18 PM | $ 25.29 | -0.04% | ||
| 5:17 PM | $ 25.29 | -0.08% | ||
| 5:16 PM | $ 25.32 | -0.16% | ||
| 5:15 PM | $ 25.36 | +0.04% | ||
| 5:14 PM | $ 25.35 | -0.04% | ||
| 5:13 PM | $ 25.36 | +0.00% | ||
| 5:12 PM | $ 25.36 | -0.31% | ||
| 5:11 PM | $ 25.44 | -0.08% | ||
| 5:10 PM | $ 25.46 | +0.00% | ||
| 5:09 PM | $ 25.49 | -0.20% | ||
| 5:08 PM | $ 25.54 | +0.04% | ||
| 5:07 PM | $ 25.52 | -0.16% | ||
| 5:06 PM | $ 25.57 | +0.20% | ||
| 5:05 PM | $ 25.52 | +0.16% | ||
| 5:04 PM | $ 25.48 | -0.04% | ||
| 5:03 PM | $ 25.49 | +0.31% | ||
| 5:02 PM | $ 25.41 | +0.36% | ||
| 5:01 PM | $ 25.32 | +0.08% | ||
| 5:00 PM | $ 25.28 | -0.28% | ||
| 4:59 PM | $ 25.34 | +0.32% | ||
| 4:58 PM | $ 25.26 | +0.12% | ||
| 4:57 PM | $ 25.21 | -0.08% | ||
| 4:56 PM | $ 25.24 | -0.08% | ||
| 4:55 PM | $ 25.25 | -0.04% | ||
| 4:54 PM | $ 25.26 | +0.20% | ||
| 4:53 PM | $ 25.22 | -0.08% | ||
| 4:52 PM | $ 25.24 | +0.72% | ||