ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 12
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 25.32
+0.08%
$ -- $ 93.28 million
6:17 PM $ 25.3
+0.00%
$ -- $ 93.01 million
6:16 PM $ 25.3
-0.04%
$ -- $ 92.98 million
6:15 PM $ 25.31
+0.12%
$ -- $ 92.98 million
6:14 PM $ 25.28
+0.08%
$ -- $ 92.89 million
6:13 PM $ 25.26
-0.08%
$ -- $ 92.89 million
6:12 PM $ 25.28
+0.08%
$ -- $ 92.89 million
6:11 PM $ 25.25
+0.16%
$ -- $ 92.76 million
6:10 PM $ 25.21
+0.00%
$ -- $ 92.76 million
6:09 PM $ 25.2
-0.04%
$ -- $ 92.64 million
6:08 PM $ 25.21
+0.08%
$ -- $ 92.64 million
6:07 PM $ 25.18
+0.00%
$ -- $ 92.29 million
6:06 PM $ 25.17
+0.20%
$ -- $ 92.29 million
6:05 PM $ 25.12
+0.00%
$ -- $ 92.19 million
6:04 PM $ 25.1
-0.04%
$ -- $ 92.19 million
6:03 PM $ 25.11
+0.00%
$ -- $ 91.55 million
6:02 PM $ 25.11
-0.08%
$ -- $ 91.55 million
6:01 PM $ 25.13
-0.04%
$ -- $ 90.98 million
6:00 PM $ 25.14
-0.36%
$ -- $ 90.98 million
5:59 PM $ 25.23
+0.04%
$ -- $ 90.85 million
5:58 PM $ 25.22
-0.08%
$ -- $ 90.85 million
5:57 PM $ 25.24
+0.08%
$ -- $ 90.5 million
5:56 PM $ 25.22
+0.04%
$ -- $ 90.28 million
5:55 PM $ 25.21
+0.00%
$ -- $ 90.28 million
5:54 PM $ 25.21
+0.04%
$ -- $ 89.63 million
5:53 PM $ 25.21
-0.12%
$ -- $ 89.63 million
5:52 PM $ 25.25
+0.20%
$ -- $ 89.63 million
5:51 PM $ 25.2
+0.12%
$ -- $ 89.14 million
5:50 PM $ 25.18
+0.12%
$ -- $ 89.14 million
5:49 PM $ 25.14
+0.24%
$ -- $ 89.08 million
5:48 PM $ 25.09
-0.04%
$ -- $ 89.08 million
5:47 PM $ 25.1
+0.04%
$ -- $ 88.89 million
5:46 PM $ 25.09
+0.00%
$ -- $ 88.89 million
5:45 PM $ 25.09
-0.04%
$ -- $ 88.76 million
5:44 PM $ 25.1
+0.04%
$ -- $ 88.76 million
5:43 PM $ 25.09
+0.04%
$ -- $ 88.71 million
5:42 PM $ 25.08
+0.16%
$ -- $ 88.71 million
5:41 PM $ 25.04
+0.04%
$ -- $ 88.65 million
5:40 PM $ 25.03
-0.08%
$ -- $ 88.18 million
5:39 PM $ 25.05
+0.00%
$ -- $ 88.18 million
5:38 PM $ 25.06
-0.08%
$ -- $ 88.01 million
5:37 PM $ 25.08
-0.08%
$ -- $ 88.01 million
5:36 PM $ 25.1
+0.00%
$ -- $ 88.01 million
5:35 PM $ 25.1
+0.00%
$ -- $ 87.36 million
5:34 PM $ 25.1
-0.04%
$ -- $ 87.36 million
5:33 PM $ 25.11
+0.00%
$ -- $ 87.29 million
5:32 PM $ 25.11
+0.00%
$ -- $ 87.29 million
5:31 PM $ 25.11
+0.12%
$ -- $ 85.81 million
5:30 PM $ 25.08
-0.12%
$ -- $ 85.81 million
5:29 PM $ 25.11
-0.04%
$ -- $ 85.69 million