ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 13
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 25.3
+0.12%
$ -- $ 96.47 million
6:47 PM $ 25.27
+0.28%
$ -- $ 96.47 million
6:46 PM $ 25.2
+0.08%
$ -- $ 96.38 million
6:45 PM $ 25.19
-0.04%
$ -- $ 96.38 million
6:44 PM $ 25.2
-0.08%
$ -- $ 96.38 million
6:43 PM $ 25.22
+0.00%
$ -- $ 96.25 million
6:42 PM $ 25.23
-0.04%
$ -- $ 96.25 million
6:41 PM $ 25.24
+0.08%
$ -- $ 96.17 million
6:40 PM $ 25.22
+0.00%
$ -- $ 96.17 million
6:39 PM $ 25.22
-0.12%
$ -- $ 96.07 million
6:38 PM $ 25.25
+0.12%
$ -- $ 96.07 million
6:37 PM $ 25.22
+0.00%
$ -- $ 95.89 million
6:36 PM $ 25.22
+0.12%
$ -- $ 95.89 million
6:35 PM $ 25.19
-0.04%
$ -- $ 95.87 million
6:34 PM $ 25.2
+0.04%
$ -- $ 95.87 million
6:33 PM $ 25.18
-0.04%
$ -- $ 95.49 million
6:32 PM $ 25.19
-0.12%
$ -- $ 95.49 million
6:31 PM $ 25.23
-0.20%
$ -- $ 94.98 million
6:30 PM $ 25.28
+0.12%
$ -- $ 94.5 million
6:29 PM $ 25.25
+0.12%
$ -- $ 94.5 million
6:28 PM $ 25.22
+0.04%
$ -- $ 94.27 million
6:27 PM $ 25.2
-0.08%
$ -- $ 94.27 million
6:26 PM $ 25.22
+0.00%
$ -- $ 94.27 million
6:25 PM $ 25.22
-0.08%
$ -- $ 94.05 million
6:24 PM $ 25.26
-0.08%
$ -- $ 94.05 million
6:23 PM $ 25.28
+0.08%
$ -- $ 93.98 million
6:22 PM $ 25.26
+0.00%
$ -- $ 93.98 million
6:21 PM $ 25.26
+0.04%
$ -- $ 93.38 million
6:20 PM $ 25.25
-0.08%
$ -- $ 93.38 million
6:19 PM $ 25.28
-0.16%
$ -- $ 93.28 million
6:18 PM $ 25.32
+0.08%
$ -- $ 93.28 million
6:17 PM $ 25.3
+0.00%
$ -- $ 93.01 million
6:16 PM $ 25.3
-0.04%
$ -- $ 92.98 million
6:15 PM $ 25.31
+0.12%
$ -- $ 92.98 million
6:14 PM $ 25.28
+0.08%
$ -- $ 92.89 million
6:13 PM $ 25.26
-0.08%
$ -- $ 92.89 million
6:12 PM $ 25.28
+0.08%
$ -- $ 92.89 million
6:11 PM $ 25.25
+0.16%
$ -- $ 92.76 million
6:10 PM $ 25.21
+0.00%
$ -- $ 92.76 million
6:09 PM $ 25.2
-0.04%
$ -- $ 92.64 million
6:08 PM $ 25.21
+0.08%
$ -- $ 92.64 million
6:07 PM $ 25.18
+0.00%
$ -- $ 92.29 million
6:06 PM $ 25.17
+0.20%
$ -- $ 92.29 million
6:05 PM $ 25.12
+0.00%
$ -- $ 92.19 million
6:04 PM $ 25.1
-0.04%
$ -- $ 92.19 million
6:03 PM $ 25.11
+0.00%
$ -- $ 91.55 million
6:02 PM $ 25.11
-0.08%
$ -- $ 91.55 million
6:01 PM $ 25.13
-0.04%
$ -- $ 90.98 million
6:00 PM $ 25.14
-0.36%
$ -- $ 90.98 million
5:59 PM $ 25.23
+0.04%
$ -- $ 90.85 million