ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 14
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 24.93
-0.04%
$ -- $ 101.78 million
7:22 PM $ 24.94
+0.00%
$ -- $ 101.78 million
7:21 PM $ 24.94
+0.08%
$ -- $ 101.58 million
7:20 PM $ 24.92
-0.12%
$ -- $ 101.31 million
7:19 PM $ 24.95
-0.04%
$ -- $ 101.31 million
7:18 PM $ 24.96
+0.04%
$ -- $ 101.1 million
7:17 PM $ 24.95
-0.04%
$ -- $ 101.1 million
7:16 PM $ 24.96
-0.16%
$ -- $ 101.1 million
7:15 PM $ 25.01
-0.08%
$ -- $ 100.68 million
7:14 PM $ 25.03
+0.00%
$ -- $ 100.68 million
7:13 PM $ 25.03
-0.04%
$ -- $ 100.35 million
7:12 PM $ 25.04
+0.08%
$ -- $ 100.35 million
7:11 PM $ 25.01
+0.20%
$ -- $ 100.3 million
7:10 PM $ 24.96
+0.00%
$ -- $ 100.3 million
7:09 PM $ 24.96
-0.16%
$ -- $ 99.92 million
7:08 PM $ 25
-0.16%
$ -- $ 99.92 million
7:07 PM $ 25.04
+0.04%
$ -- $ 99.75 million
7:06 PM $ 25.04
+0.04%
$ -- $ 99.75 million
7:05 PM $ 25.04
-0.24%
$ -- $ 99.04 million
7:04 PM $ 25.1
+0.04%
$ -- $ 98.97 million
7:03 PM $ 25.09
+0.08%
$ -- $ 98.97 million
7:02 PM $ 25.07
-0.12%
$ -- $ 98.58 million
7:01 PM $ 25.1
-0.04%
$ -- $ 98.58 million
7:00 PM $ 25.12
-0.16%
$ -- $ 98.58 million
6:59 PM $ 25.16
-0.20%
$ -- $ 98.37 million
6:58 PM $ 25.21
-0.20%
$ -- $ 98.37 million
6:57 PM $ 25.27
-0.04%
$ -- $ 98.25 million
6:56 PM $ 25.28
-0.04%
$ -- $ 98.25 million
6:55 PM $ 25.29
+0.00%
$ -- $ 97.36 million
6:54 PM $ 25.29
-0.08%
$ -- $ 97.36 million
6:53 PM $ 25.31
+0.12%
$ -- $ 97.3 million
6:52 PM $ 25.28
+0.12%
$ -- $ 97.3 million
6:51 PM $ 25.25
-0.04%
$ -- $ 96.97 million
6:50 PM $ 25.26
-0.04%
$ -- $ 96.81 million
6:49 PM $ 25.27
-0.08%
$ -- $ 96.81 million
6:48 PM $ 25.3
+0.12%
$ -- $ 96.47 million
6:47 PM $ 25.27
+0.28%
$ -- $ 96.47 million
6:46 PM $ 25.2
+0.08%
$ -- $ 96.38 million
6:45 PM $ 25.19
-0.04%
$ -- $ 96.38 million
6:44 PM $ 25.2
-0.08%
$ -- $ 96.38 million
6:43 PM $ 25.22
+0.00%
$ -- $ 96.25 million
6:42 PM $ 25.23
-0.04%
$ -- $ 96.25 million
6:41 PM $ 25.24
+0.08%
$ -- $ 96.17 million
6:40 PM $ 25.22
+0.00%
$ -- $ 96.17 million
6:39 PM $ 25.22
-0.12%
$ -- $ 96.07 million
6:38 PM $ 25.25
+0.12%
$ -- $ 96.07 million
6:37 PM $ 25.22
+0.00%
$ -- $ 95.89 million
6:36 PM $ 25.22
+0.12%
$ -- $ 95.89 million
6:35 PM $ 25.19
-0.04%
$ -- $ 95.87 million
6:34 PM $ 25.2
+0.04%
$ -- $ 95.87 million