Coinranking
ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data
rUVXY
Page 15
| Date | | | ||
|---|---|---|---|---|
| 7:59 PM | $ 25.13 | -0.08% | ||
| 7:58 PM | $ 25.14 | -0.20% | ||
| 7:57 PM | $ 25.19 | +0.24% | ||
| 7:56 PM | $ 25.11 | +0.12% | ||
| 7:55 PM | $ 25.08 | -0.16% | ||
| 7:54 PM | $ 25.11 | -0.08% | ||
| 7:53 PM | $ 25.12 | +0.04% | ||
| 7:52 PM | $ 25.11 | +0.16% | ||
| 7:51 PM | $ 25.06 | +0.36% | ||
| 7:50 PM | $ 24.97 | +0.08% | ||
| 7:49 PM | $ 24.95 | +0.04% | ||
| 7:48 PM | $ 24.93 | +0.12% | ||
| 7:47 PM | $ 24.9 | -0.24% | ||
| 7:46 PM | $ 24.96 | +0.08% | ||
| 7:45 PM | $ 24.94 | +0.04% | ||
| 7:44 PM | $ 24.93 | -0.08% | ||
| 7:43 PM | $ 24.95 | -0.04% | ||
| 7:42 PM | $ 24.96 | +0.04% | ||
| 7:41 PM | $ 24.95 | -0.04% | ||
| 7:40 PM | $ 24.96 | +0.12% | ||
| 7:39 PM | $ 24.93 | +0.00% | ||
| 7:38 PM | $ 24.93 | -0.04% | ||
| 7:37 PM | $ 24.94 | +0.04% | ||
| 7:36 PM | $ 24.93 | +0.20% | ||
| 7:35 PM | $ 24.88 | +0.08% | ||
| 7:34 PM | $ 24.86 | -0.08% | ||
| 7:33 PM | $ 24.89 | +0.04% | ||
| 7:32 PM | $ 24.88 | -0.20% | ||
| 7:31 PM | $ 24.93 | +0.28% | ||
| 7:30 PM | $ 24.86 | -0.32% | ||
| 7:29 PM | $ 24.93 | -0.04% | ||
| 7:28 PM | $ 24.95 | +0.00% | ||
| 7:27 PM | $ 24.95 | -0.04% | ||
| 7:26 PM | $ 24.96 | +0.00% | ||
| 7:25 PM | $ 24.96 | +0.16% | ||
| 7:24 PM | $ 24.92 | -0.04% | ||
| 7:23 PM | $ 24.93 | -0.04% | ||
| 7:22 PM | $ 24.94 | +0.00% | ||
| 7:21 PM | $ 24.94 | +0.08% | ||
| 7:20 PM | $ 24.92 | -0.12% | ||
| 7:19 PM | $ 24.95 | -0.04% | ||
| 7:18 PM | $ 24.96 | +0.04% | ||
| 7:17 PM | $ 24.95 | -0.04% | ||
| 7:16 PM | $ 24.96 | -0.16% | ||
| 7:15 PM | $ 25.01 | -0.08% | ||
| 7:14 PM | $ 25.03 | +0.00% | ||
| 7:13 PM | $ 25.03 | -0.04% | ||
| 7:12 PM | $ 25.04 | +0.08% | ||
| 7:11 PM | $ 25.01 | +0.20% | ||
| 7:10 PM | $ 24.96 | +0.00% | ||