Coinranking
ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data
rUVXY
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:39 PM | $ 25.41 | +0.00% | ||
| 8:38 PM | $ 25.41 | +0.00% | ||
| 8:37 PM | $ 25.41 | +0.04% | ||
| 8:36 PM | $ 25.39 | +0.00% | ||
| 8:35 PM | $ 25.39 | -0.04% | ||
| 8:34 PM | $ 25.4 | +0.20% | ||
| 8:33 PM | $ 25.35 | +0.08% | ||
| 8:32 PM | $ 25.33 | +0.00% | ||
| 8:31 PM | $ 25.34 | +0.00% | ||
| 8:30 PM | $ 25.34 | +0.00% | ||
| 8:29 PM | $ 25.34 | +0.00% | ||
| 8:28 PM | $ 25.34 | +0.00% | ||
| 8:27 PM | $ 25.34 | +0.04% | ||
| 8:26 PM | $ 25.33 | +0.00% | ||
| 8:25 PM | $ 25.33 | +0.00% | ||
| 8:24 PM | $ 25.33 | +0.00% | ||
| 8:23 PM | $ 25.33 | +0.00% | ||
| 8:22 PM | $ 25.33 | +0.00% | ||
| 8:21 PM | $ 25.33 | +0.04% | ||
| 8:20 PM | $ 25.32 | +0.00% | ||
| 8:19 PM | $ 25.32 | +0.00% | ||
| 8:18 PM | $ 25.32 | -0.04% | ||
| 8:17 PM | $ 25.33 | -0.04% | ||
| 8:16 PM | $ 25.34 | +0.04% | ||
| 8:15 PM | $ 25.32 | +0.20% | ||
| 8:14 PM | $ 25.27 | +0.28% | ||
| 8:13 PM | $ 25.2 | -0.51% | ||
| 8:12 PM | $ 25.33 | +0.12% | ||
| 8:11 PM | $ 25.3 | +0.00% | ||
| 8:10 PM | $ 25.3 | +0.12% | ||
| 8:09 PM | $ 25.27 | +0.20% | ||
| 8:08 PM | $ 25.22 | -0.36% | ||
| 8:07 PM | $ 25.31 | +0.00% | ||
| 8:06 PM | $ 25.31 | +0.04% | ||
| 8:05 PM | $ 25.3 | +0.00% | ||
| 8:04 PM | $ 25.3 | -0.24% | ||
| 8:03 PM | $ 25.35 | +0.20% | ||
| 8:02 PM | $ 25.3 | -0.12% | ||
| 8:01 PM | $ 25.38 | +0.55% | ||
| 8:00 PM | $ 25.24 | +0.32% | ||
| 7:59 PM | $ 25.13 | -0.08% | ||
| 7:58 PM | $ 25.14 | -0.20% | ||
| 7:57 PM | $ 25.19 | +0.24% | ||
| 7:56 PM | $ 25.11 | +0.12% | ||
| 7:55 PM | $ 25.08 | -0.16% | ||
| 7:54 PM | $ 25.11 | -0.08% | ||
| 7:53 PM | $ 25.12 | +0.04% | ||
| 7:52 PM | $ 25.11 | +0.16% | ||
| 7:51 PM | $ 25.06 | +0.36% | ||
| 7:50 PM | $ 24.97 | +0.08% | ||