ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 17
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:17 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:16 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:15 PM $ 25.28
+0.00%
$ -- $ 120.45 million
9:14 PM $ 25.28
+0.00%
$ -- $ 120.45 million
9:13 PM $ 25.28
+0.00%
$ -- $ 120.45 million
9:12 PM $ 25.28
+0.00%
$ -- $ 120.45 million
9:11 PM $ 25.28
+0.00%
$ -- $ 120.43 million
9:10 PM $ 25.28
+0.00%
$ -- $ 120.43 million
9:09 PM $ 25.28
-0.04%
$ -- $ 120.43 million
9:08 PM $ 25.3
-0.32%
$ -- $ 120.42 million
9:07 PM $ 25.38
+0.00%
$ -- $ 120.42 million
9:06 PM $ 25.38
+0.00%
$ -- $ 120.41 million
9:05 PM $ 25.38
+0.00%
$ -- $ 120.41 million
9:04 PM $ 25.38
+0.00%
$ -- $ 120.41 million
9:03 PM $ 25.38
+0.00%
$ -- $ 120.41 million
9:02 PM $ 25.38
+0.00%
$ -- $ 120.41 million
9:01 PM $ 25.38
+0.00%
$ -- $ 120.41 million
9:00 PM $ 25.38
+0.00%
$ -- $ 120.41 million
8:59 PM $ 25.38
+0.12%
$ -- $ 120.39 million
8:58 PM $ 25.35
-0.08%
$ -- $ 120.39 million
8:57 PM $ 25.37
-0.04%
$ -- $ 120.39 million
8:56 PM $ 25.38
+0.00%
$ -- $ 120.39 million
8:55 PM $ 25.38
+0.00%
$ -- $ 120.39 million
8:54 PM $ 25.38
+0.00%
$ -- $ 120.39 million
8:53 PM $ 25.38
+0.00%
$ -- $ 120.39 million
8:52 PM $ 25.38
+0.00%
$ -- $ 120.39 million
8:51 PM $ 25.38
+0.00%
$ -- $ 120.37 million
8:50 PM $ 25.38
+0.00%
$ -- $ 120.37 million
8:49 PM $ 25.38
+0.00%
$ -- $ 120.37 million
8:48 PM $ 25.38
+0.00%
$ -- $ 120.37 million
8:47 PM $ 25.38
+0.00%
$ -- $ 120.26 million
8:46 PM $ 25.38
+0.00%
$ -- $ 120.26 million
8:45 PM $ 25.38
+0.08%
$ -- $ 120.26 million
8:44 PM $ 25.36
+0.00%
$ -- $ 120.26 million
8:43 PM $ 25.36
+0.00%
$ -- $ 120.26 million
8:42 PM $ 25.36
-0.12%
$ -- $ 120.26 million
8:41 PM $ 25.39
+0.00%
$ -- $ 120.26 million
8:40 PM $ 25.39
-0.08%
$ -- $ 120.26 million
8:39 PM $ 25.41
+0.00%
$ -- $ 120.26 million
8:38 PM $ 25.41
+0.00%
$ -- $ 120.26 million
8:37 PM $ 25.41
+0.04%
$ -- $ 120.23 million
8:36 PM $ 25.39
+0.00%
$ -- $ 120.23 million
8:35 PM $ 25.39
-0.04%
$ -- $ 120.23 million
8:34 PM $ 25.4
+0.20%
$ -- $ 120.15 million
8:33 PM $ 25.35
+0.08%
$ -- $ 120.15 million
8:32 PM $ 25.33
+0.00%
$ -- $ 120.12 million
8:31 PM $ 25.34
+0.00%
$ -- $ 120.12 million
8:30 PM $ 25.34
+0.00%
$ -- $ 120.12 million
8:29 PM $ 25.34
+0.00%
$ -- $ 120.12 million