ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 18
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 25.28
+0.00%
$ -- $ 120.56 million
9:50 PM $ 25.28
+0.00%
$ -- $ 120.56 million
9:49 PM $ 25.28
+0.00%
$ -- $ 120.56 million
9:48 PM $ 25.28
+0.00%
$ -- $ 120.5 million
9:47 PM $ 25.28
+0.00%
$ -- $ 120.5 million
9:46 PM $ 25.28
+0.00%
$ -- $ 120.5 million
9:45 PM $ 25.28
+0.00%
$ -- $ 120.5 million
9:44 PM $ 25.28
+0.00%
$ -- $ 120.5 million
9:43 PM $ 25.28
+0.00%
$ -- $ 120.48 million
9:42 PM $ 25.28
+0.00%
$ -- $ 120.48 million
9:41 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:40 PM $ 25.28
-0.04%
$ -- $ 120.46 million
9:39 PM $ 25.29
+0.04%
$ -- $ 120.46 million
9:38 PM $ 25.28
+0.12%
$ -- $ 120.46 million
9:37 PM $ 25.25
+0.00%
$ -- $ 120.46 million
9:36 PM $ 25.25
+0.00%
$ -- $ 120.46 million
9:35 PM $ 25.25
+0.00%
$ -- $ 120.46 million
9:34 PM $ 25.25
+0.00%
$ -- $ 120.46 million
9:33 PM $ 25.25
+0.00%
$ -- $ 120.46 million
9:32 PM $ 25.25
+0.00%
$ -- $ 120.46 million
9:31 PM $ 25.25
-0.04%
$ -- $ 120.46 million
9:30 PM $ 25.26
+0.00%
$ -- $ 120.46 million
9:29 PM $ 25.26
+0.00%
$ -- $ 120.46 million
9:28 PM $ 25.26
+0.00%
$ -- $ 120.46 million
9:27 PM $ 25.26
-0.08%
$ -- $ 120.46 million
9:26 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:25 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:24 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:23 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:22 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:21 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:20 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:19 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:18 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:17 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:16 PM $ 25.28
+0.00%
$ -- $ 120.46 million
9:15 PM $ 25.28
+0.00%
$ -- $ 120.45 million
9:14 PM $ 25.28
+0.00%
$ -- $ 120.45 million
9:13 PM $ 25.28
+0.00%
$ -- $ 120.45 million
9:12 PM $ 25.28
+0.00%
$ -- $ 120.45 million
9:11 PM $ 25.28
+0.00%
$ -- $ 120.43 million
9:10 PM $ 25.28
+0.00%
$ -- $ 120.43 million
9:09 PM $ 25.28
-0.04%
$ -- $ 120.43 million
9:08 PM $ 25.3
-0.32%
$ -- $ 120.42 million
9:07 PM $ 25.38
+0.00%
$ -- $ 120.42 million
9:06 PM $ 25.38
+0.00%
$ -- $ 120.41 million
9:05 PM $ 25.38
+0.00%
$ -- $ 120.41 million
9:04 PM $ 25.38
+0.00%
$ -- $ 120.41 million
9:03 PM $ 25.38
+0.00%
$ -- $ 120.41 million
9:02 PM $ 25.38
+0.00%
$ -- $ 120.41 million