ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 19
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 25.27
+0.00%
$ -- $ 121.22 million
10:33 PM $ 25.27
+0.00%
$ -- $ 121.22 million
10:32 PM $ 25.27
+0.00%
$ -- $ 121.22 million
10:31 PM $ 25.27
+0.00%
$ -- $ 121.22 million
10:30 PM $ 25.27
+0.00%
$ -- $ 121.22 million
10:29 PM $ 25.27
-0.04%
$ -- $ 121.21 million
10:28 PM $ 25.28
-0.04%
$ -- $ 121.21 million
10:27 PM $ 25.29
+0.00%
$ -- $ 121.21 million
10:26 PM $ 25.29
-0.04%
$ -- $ 121.21 million
10:25 PM $ 25.3
+0.00%
$ -- $ 121.21 million
10:24 PM $ 25.3
+0.00%
$ -- $ 121.21 million
10:23 PM $ 25.3
+0.00%
$ -- $ 121.21 million
10:22 PM $ 25.3
+0.00%
$ -- $ 121.21 million
10:21 PM $ 25.3
+0.00%
$ -- $ 121.21 million
10:20 PM $ 25.3
+0.00%
$ -- $ 121.21 million
10:19 PM $ 25.3
+0.00%
$ -- $ 121.21 million
10:18 PM $ 25.3
+0.00%
$ -- $ 121.21 million
10:17 PM $ 25.3
-0.08%
$ -- $ 121.15 million
10:16 PM $ 25.32
+0.00%
$ -- $ 121.15 million
10:15 PM $ 25.32
+0.08%
$ -- $ 121.15 million
10:14 PM $ 25.3
+0.00%
$ -- $ 121.15 million
10:13 PM $ 25.3
+0.00%
$ -- $ 121.15 million
10:12 PM $ 25.3
+0.00%
$ -- $ 121.15 million
10:11 PM $ 25.3
+0.00%
$ -- $ 121.12 million
10:10 PM $ 25.3
+0.00%
$ -- $ 121.12 million
10:09 PM $ 25.3
-0.12%
$ -- $ 120.61 million
10:08 PM $ 25.33
+0.00%
$ -- $ 120.61 million
10:07 PM $ 25.33
+0.00%
$ -- $ 120.61 million
10:06 PM $ 25.33
+0.00%
$ -- $ 120.61 million
10:05 PM $ 25.33
+0.00%
$ -- $ 120.61 million
10:04 PM $ 25.33
+0.00%
$ -- $ 120.61 million
10:03 PM $ 25.33
+0.00%
$ -- $ 120.61 million
10:02 PM $ 25.33
+0.00%
$ -- $ 120.58 million
10:01 PM $ 25.33
+0.00%
$ -- $ 120.58 million
10:00 PM $ 25.33
+0.20%
$ -- $ 120.58 million
9:59 PM $ 25.28
+0.00%
$ -- $ 120.58 million
9:58 PM $ 25.28
+0.00%
$ -- $ 120.58 million
9:57 PM $ 25.28
+0.00%
$ -- $ 120.58 million
9:56 PM $ 25.28
+0.00%
$ -- $ 120.58 million
9:55 PM $ 25.28
+0.00%
$ -- $ 120.57 million
9:54 PM $ 25.28
+0.00%
$ -- $ 120.57 million
9:53 PM $ 25.28
+0.00%
$ -- $ 120.56 million
9:52 PM $ 25.28
+0.00%
$ -- $ 120.56 million
9:51 PM $ 25.28
+0.00%
$ -- $ 120.56 million
9:50 PM $ 25.28
+0.00%
$ -- $ 120.56 million
9:49 PM $ 25.28
+0.00%
$ -- $ 120.56 million
9:48 PM $ 25.28
+0.00%
$ -- $ 120.5 million
9:47 PM $ 25.28
+0.00%
$ -- $ 120.5 million
9:46 PM $ 25.28
+0.00%
$ -- $ 120.5 million
9:45 PM $ 25.28
+0.00%
$ -- $ 120.5 million