ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 2
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 24.84
-0.08%
$ -- $ 4.21 million
11:23 AM $ 24.86
+0.00%
$ -- $ 4.21 million
11:22 AM $ 24.86
+0.00%
$ -- $ 4.21 million
11:21 AM $ 24.86
+0.04%
$ -- $ 4.2 million
11:20 AM $ 24.85
+0.04%
$ -- $ 4.2 million
11:19 AM $ 24.84
+0.00%
$ -- $ 4.2 million
11:18 AM $ 24.84
+0.00%
$ -- $ 4.2 million
11:17 AM $ 24.84
+0.00%
$ -- $ 4.2 million
11:16 AM $ 24.84
+0.00%
$ -- $ 4.2 million
11:15 AM $ 24.84
+0.00%
$ -- $ 4.2 million
11:14 AM $ 24.84
+0.00%
$ -- $ 4.2 million
11:13 AM $ 24.84
-0.04%
$ -- $ 4.17 million
11:12 AM $ 24.85
+0.00%
$ -- $ 4.17 million
11:11 AM $ 24.85
+0.00%
$ -- $ 4.15 million
11:10 AM $ 24.85
-0.08%
$ -- $ 4.15 million
11:09 AM $ 24.87
+0.00%
$ -- $ 4.14 million
11:08 AM $ 24.87
+0.00%
$ -- $ 4.14 million
11:07 AM $ 24.87
+0.04%
$ -- $ 4.12 million
11:06 AM $ 24.86
+0.04%
$ -- $ 4.12 million
11:05 AM $ 24.85
+0.16%
$ -- $ 4.12 million
11:04 AM $ 24.81
+0.00%
$ -- $ 4.12 million
11:03 AM $ 24.81
-0.04%
$ -- $ 4.12 million
11:02 AM $ 24.82
-0.08%
$ -- $ 4.12 million
11:01 AM $ 24.84
-0.08%
$ -- $ 4.11 million
11:00 AM $ 24.86
+0.08%
$ -- $ 4.11 million
10:59 AM $ 24.84
+0.00%
$ -- $ 4.08 million
10:58 AM $ 24.84
+0.00%
$ -- $ 4.08 million
10:57 AM $ 24.84
+0.00%
$ -- $ 4.08 million
10:56 AM $ 24.84
+0.04%
$ -- $ 4.08 million
10:55 AM $ 24.83
+0.00%
$ -- $ 4.06 million
10:54 AM $ 24.83
+0.00%
$ -- $ 4.06 million
10:53 AM $ 24.83
+0.00%
$ -- $ 4.06 million
10:52 AM $ 24.83
-0.04%
$ -- $ 4.06 million
10:51 AM $ 24.84
-0.04%
$ -- $ 4.03 million
10:50 AM $ 24.84
+0.00%
$ -- $ 4.03 million
10:49 AM $ 24.84
-0.08%
$ -- $ 4.02 million
10:48 AM $ 24.86
+0.00%
$ -- $ 4.02 million
10:47 AM $ 24.86
+0.00%
$ -- $ 4.02 million
10:46 AM $ 24.86
+0.00%
$ -- $ 4.01 million
10:45 AM $ 24.86
+0.00%
$ -- $ 4.01 million
10:44 AM $ 24.86
+0.08%
$ -- $ 3.99 million
10:43 AM $ 24.84
+0.00%
$ -- $ 3.99 million
10:42 AM $ 24.84
+0.00%
$ -- $ 3.99 million
10:41 AM $ 24.84
+0.04%
$ -- $ 3.98 million
10:40 AM $ 24.83
-0.04%
$ -- $ 3.98 million
10:39 AM $ 24.84
+0.12%
$ -- $ 3.96 million
10:38 AM $ 24.81
+0.00%
$ -- $ 3.96 million
10:37 AM $ 24.81
+0.00%
$ -- $ 3.95 million
10:36 AM $ 24.81
+0.00%
$ -- $ 3.95 million
10:35 AM $ 24.81
+0.00%
$ -- $ 3.95 million