ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $25.11
-1.22%
$-- $319,559
Jul 19, 11 PM $25.42
+0.00%
$-- $153.21 million
Jul 19, 10 PM $25.42
+0.00%
$-- $153.21 million
Jul 19, 9 PM $25.42
+0.00%
$-- $153.21 million
Jul 19, 8 PM $25.42
+0.00%
$-- $153.21 million
Jul 19, 7 PM $25.42
+0.00%
$-- $153.21 million
Jul 19, 6 PM $25.42
+0.00%
$-- $153.21 million
Jul 19, 5 PM $25.42
+0.00%
$-- $153.21 million
Jul 19, 4 PM $25.42
+0.00%
$-- $153.21 million
Jul 19, 3 PM $25.42
+0.00%
$-- $153.21 million
Jul 19, 2 PM $25.42
+0.00%
$-- $153.21 million
Jul 19, 1 PM $25.42
+0.00%
$-- $153.21 million
Jul 19, 12 PM $25.42
+0.00%
$-- $153.21 million
Jul 19, 11 AM $25.42
+0.00%
$-- $153.21 million
Jul 19, 10 AM $25.42
+0.00%
$-- $153.21 million
Jul 19, 9 AM $25.42
+0.00%
$-- $153.21 million
Jul 19, 8 AM $25.42
+0.00%
$-- $153.21 million
Jul 19, 7 AM $25.42
+0.00%
$-- $153.21 million
Jul 19, 6 AM $25.42
+0.00%
$-- $153.21 million
Jul 19, 5 AM $25.42
+0.00%
$-- $153.21 million
Jul 19, 4 AM $25.42
+0.00%
$-- $153.21 million
Jul 19, 3 AM $25.42
+0.00%
$-- $153.21 million
Jul 19, 2 AM $25.42
+0.00%
$-- $153.21 million
Jul 19, 1 AM $25.42
+0.00%
$-- $153.21 million
Jul 19, 12 AM $25.42
+0.00%
$-- $153.21 million
Jul 18, 11 PM $25.42
+0.00%
$-- $153.21 million
Jul 18, 10 PM $25.42
+0.00%
$-- $153.21 million
Jul 18, 9 PM $25.42
+0.00%
$-- $153.21 million
Jul 18, 8 PM $25.42
+0.00%
$-- $153.21 million
Jul 18, 7 PM $25.42
+0.00%
$-- $153.21 million
Jul 18, 6 PM $25.42
+0.00%
$-- $153.21 million
Jul 18, 5 PM $25.42
+0.00%
$-- $153.21 million
Jul 18, 4 PM $25.42
+0.00%
$-- $153.21 million
Jul 18, 3 PM $25.42
+0.00%
$-- $208.74 million
Jul 18, 2 PM $25.42
+0.00%
$-- $208.74 million
Jul 18, 1 PM $25.42
+0.00%
$-- $208.74 million
Jul 18, 12 PM $25.42
+0.00%
$-- $208.74 million
Jul 18, 11 AM $25.42
+0.00%
$-- $208.74 million
Jul 18, 10 AM $25.42
+0.00%
$-- $208.74 million
Jul 18, 9 AM $25.42
+0.00%
$-- $208.74 million
Jul 18, 8 AM $25.42
+0.00%
$-- $208.74 million
Jul 18, 7 AM $25.42
+0.00%
$-- $208.74 million
Jul 18, 6 AM $25.42
+0.00%
$-- $208.74 million
Jul 18, 5 AM $25.42
+0.00%
$-- $208.74 million
Jul 18, 4 AM $25.42
+0.00%
$-- $208.74 million
Jul 18, 3 AM $25.42
+0.00%
$-- $208.74 million
Jul 18, 2 AM $25.42
+0.00%
$-- $208.74 million
Jul 18, 1 AM $25.42
+0.00%
$-- $208.74 million
Jul 18, 12 AM $25.42
-0.24%
$-- $208.74 million
Jul 17, 11 PM $25.48
+0.31%
$-- $208.72 million