ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $25.4
-0.16%
$-- $208.18 million
Jul 17, 9 PM $25.44
+0.39%
$-- $208.06 million
Jul 17, 8 PM $25.34
-0.20%
$-- $206.99 million
Jul 17, 7 PM $25.38
+0.95%
$-- $196.95 million
Jul 17, 6 PM $25.13
-0.32%
$-- $109.25 million
Jul 17, 5 PM $25.21
+0.44%
$-- $77.21 million
Jul 17, 4 PM $25.11
+1.33%
$-- $45.19 million
Jul 17, 3 PM $24.78
-1.90%
$-- $359.82 million
Jul 17, 2 PM $25.26
+0.68%
$-- $310.26 million
Jul 17, 1 PM $25.09
-1.49%
$-- $241.76 million
Jul 17, 12 PM $25.47
+2.29%
$-- $174.52 million
Jul 17, 11 AM $24.9
+0.16%
$-- $167.93 million
Jul 17, 10 AM $24.86
-1.66%
$-- $164.19 million
Jul 17, 9 AM $25.28
-0.47%
$-- $161.18 million
Jul 17, 8 AM $25.4
+2.54%
$-- $158.56 million
Jul 17, 7 AM $24.77
-0.28%
$-- $153.38 million
Jul 17, 6 AM $24.84
-0.16%
$-- $153.1 million
Jul 17, 5 AM $24.88
+0.28%
$-- $152.34 million
Jul 17, 4 AM $24.81
+0.77%
$-- $181.16 million
Jul 17, 3 AM $24.62
+0.16%
$-- $181.16 million
Jul 17, 2 AM $24.58
+0.70%
$-- $181.12 million
Jul 17, 1 AM $24.41
+0.87%
$-- $181.12 million
Jul 17, 12 AM $24.2
+0.37%
$-- $181.12 million
Jul 16, 11 PM $24.11
+0.67%
$-- $181.08 million
Jul 16, 10 PM $23.95
+0.93%
$-- $177.84 million
Jul 16, 9 PM $23.73
-0.75%
$-- $176.22 million
Jul 16, 8 PM $23.91
+1.14%
$-- $176.01 million
Jul 16, 7 PM $23.65
-0.08%
$-- $170.09 million
Jul 16, 6 PM $23.66
+0.60%
$-- $129.99 million
Jul 16, 5 PM $23.52
+1.38%
$-- $115.22 million
Jul 16, 4 PM $23.2
+0.22%
$-- $100.99 million
Jul 16, 3 PM $23.15
+0.43%
$-- $78.65 million
Jul 16, 2 PM $23.05
-0.35%
$-- $62.44 million
Jul 16, 1 PM $23.13
-0.64%
$-- $33.76 million
Jul 16, 12 PM $23.28
+0.65%
$-- $14.29 million
Jul 16, 11 AM $23.13
+0.48%
$-- $10.35 million
Jul 16, 10 AM $23.02
-0.13%
$-- $3.16 million
Jul 16, 9 AM $23.05
+0.17%
$-- $2.99 million
Jul 16, 8 AM $23.01
-0.30%
$-- $2.55 million
Jul 16, 7 AM $23.08
+0.92%
$-- $190.1 million
Jul 16, 6 AM $22.87
+0.18%
$-- $190.1 million
Jul 16, 5 AM $22.83
+0.00%
$-- $190.1 million
Jul 16, 4 AM $22.83
+0.31%
$-- $190.1 million
Jul 16, 3 AM $22.76
-0.18%
$-- $190.1 million
Jul 16, 2 AM $22.8
-0.31%
$-- $190.05 million
Jul 16, 1 AM $22.87
-0.13%
$-- $190.05 million
Jul 16, 12 AM $22.9
+0.26%
$-- $190.05 million
Jul 15, 11 PM $22.84
+0.04%
$-- $190.05 million
Jul 15, 10 PM $22.83
-0.09%
$-- $189.68 million
Jul 15, 9 PM $22.85
+0.04%
$-- $189.55 million