ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $22.86
+0.48%
$-- $188.77 million
Jul 15, 7 PM $22.72
-1.39%
$-- $184.26 million
Jul 15, 6 PM $23.04
+0.44%
$-- $161.45 million
Jul 15, 5 PM $22.94
-2.13%
$-- $138.19 million
Jul 15, 4 PM $23.45
+0.09%
$-- $109.54 million
Jul 15, 3 PM $23.43
+0.30%
$-- $83.21 million
Jul 15, 2 PM $23.36
-0.04%
$-- $51.87 million
Jul 15, 1 PM $23.38
+0.34%
$-- $19.19 million
Jul 15, 12 PM $23.3
-0.47%
$-- $3.27 million
Jul 15, 11 AM $23.41
-0.21%
$-- $2.11 million
Jul 15, 10 AM $23.46
+0.00%
$-- $1.25 million
Jul 15, 9 AM $23.46
+0.51%
$-- $1.19 million
Jul 15, 8 AM $23.34
-0.47%
$-- $1.12 million
Jul 15, 7 AM $23.45
+0.39%
$-- $138.05 million
Jul 15, 6 AM $23.36
-0.26%
$-- $138.05 million
Jul 15, 5 AM $23.55
+0.26%
$-- $138.05 million
Jul 15, 4 AM $23.49
-0.13%
$-- $138.05 million
Jul 15, 3 AM $23.52
+0.00%
$-- $138.05 million
Jul 15, 2 AM $23.52
-0.13%
$-- $138.05 million
Jul 15, 1 AM $23.55
-0.25%
$-- $138.05 million
Jul 15, 12 AM $23.61
-0.13%
$-- $138.05 million
Jul 14, 11 PM $23.64
-0.30%
$-- $138.04 million
Jul 14, 10 PM $23.71
-0.08%
$-- $137.84 million
Jul 14, 9 PM $23.73
+0.00%
$-- $137.5 million
Jul 14, 8 PM $23.73
-0.17%
$-- $137.43 million
Jul 14, 7 PM $23.75
+0.34%
$-- $133.27 million
Jul 14, 6 PM $23.67
-0.55%
$-- $105.8 million
Jul 14, 5 PM $23.81
+0.76%
$-- $97.4 million
Jul 14, 4 PM $23.63
-0.92%
$-- $87.5 million
Jul 14, 3 PM $23.86
+0.80%
$-- $75.84 million
Jul 14, 2 PM $23.66
-0.08%
$-- $53.45 million
Jul 14, 1 PM $23.68
-0.92%
$-- $25.04 million
Jul 14, 12 PM $23.89
-1.48%
$-- $8.05 million
Jul 14, 11 AM $24.25
-0.74%
$-- $3 million
Jul 14, 10 AM $24.43
+0.33%
$-- $1.53 million
Jul 14, 9 AM $24.35
-0.33%
$-- $1.22 million
Jul 14, 8 AM $24.43
-0.04%
$-- $1.07 million
Jul 14, 7 AM $24.44
+0.37%
$-- $218.53 million
Jul 14, 6 AM $24.35
+0.29%
$-- $218.53 million
Jul 14, 5 AM $24.28
-0.41%
$-- $218.53 million
Jul 14, 4 AM $24.38
-0.69%
$-- $218.53 million
Jul 14, 3 AM $24.55
-0.24%
$-- $218.53 million
Jul 14, 2 AM $24.61
+0.20%
$-- $218.5 million
Jul 14, 1 AM $24.56
+1.07%
$-- $218.5 million
Jul 14, 12 AM $24.3
-0.69%
$-- $218.5 million
Jul 13, 11 PM $24.47
+0.00%
$-- $218.47 million
Jul 13, 10 PM $24.47
+0.16%
$-- $217.92 million
Jul 13, 9 PM $24.43
-0.04%
$-- $217.77 million
Jul 13, 8 PM $24.44
+0.74%
$-- $217.21 million
Jul 13, 7 PM $24.24
+0.37%
$-- $212.78 million