ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 5
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 25.46
+0.12%
$ -- $ 7.85 million
1:12 PM $ 25.43
+0.00%
$ -- $ 7.85 million
1:11 PM $ 25.43
-0.08%
$ -- $ 7.7 million
1:10 PM $ 25.45
+0.08%
$ -- $ 7.55 million
1:09 PM $ 25.43
+0.16%
$ -- $ 7.55 million
1:08 PM $ 25.38
+0.08%
$ -- $ 7.36 million
1:07 PM $ 25.37
-0.16%
$ -- $ 7.36 million
1:06 PM $ 25.41
+0.28%
$ -- $ 7.31 million
1:05 PM $ 25.34
+0.00%
$ -- $ 7.31 million
1:04 PM $ 25.34
+0.08%
$ -- $ 7.31 million
1:03 PM $ 25.32
-0.08%
$ -- $ 7.3 million
1:02 PM $ 25.34
+0.20%
$ -- $ 7.3 million
1:01 PM $ 25.29
-0.28%
$ -- $ 7.24 million
1:00 PM $ 25.36
+0.00%
$ -- $ 7.24 million
12:59 PM $ 25.36
+0.12%
$ -- $ 7.07 million
12:58 PM $ 25.33
+0.24%
$ -- $ 7.07 million
12:57 PM $ 25.27
-0.16%
$ -- $ 7.03 million
12:56 PM $ 25.31
-0.08%
$ -- $ 7.03 million
12:55 PM $ 25.33
+0.00%
$ -- $ 6.93 million
12:54 PM $ 25.33
+0.12%
$ -- $ 6.93 million
12:53 PM $ 25.3
-0.04%
$ -- $ 6.9 million
12:52 PM $ 25.31
+0.24%
$ -- $ 6.9 million
12:51 PM $ 25.25
+0.04%
$ -- $ 6.89 million
12:50 PM $ 25.25
-0.16%
$ -- $ 6.89 million
12:49 PM $ 25.29
+0.16%
$ -- $ 6.78 million
12:48 PM $ 25.25
+0.00%
$ -- $ 6.78 million
12:47 PM $ 25.25
+0.00%
$ -- $ 6.7 million
12:46 PM $ 25.25
-0.04%
$ -- $ 6.7 million
12:45 PM $ 25.26
-0.04%
$ -- $ 6.48 million
12:44 PM $ 25.27
+0.00%
$ -- $ 6.34 million
12:43 PM $ 25.27
-0.04%
$ -- $ 6.34 million
12:42 PM $ 25.28
+0.12%
$ -- $ 6.34 million
12:41 PM $ 25.25
-0.08%
$ -- $ 6.29 million
12:40 PM $ 25.27
-0.04%
$ -- $ 6.29 million
12:39 PM $ 25.27
+0.12%
$ -- $ 6.2 million
12:38 PM $ 25.24
+0.08%
$ -- $ 6.2 million
12:37 PM $ 25.22
-0.04%
$ -- $ 6.16 million
12:36 PM $ 25.22
+0.08%
$ -- $ 6.16 million
12:35 PM $ 25.2
+0.08%
$ -- $ 6.06 million
12:34 PM $ 25.18
+0.44%
$ -- $ 6.06 million
12:33 PM $ 25.08
-0.08%
$ -- $ 6.02 million
12:32 PM $ 25.1
-0.04%
$ -- $ 6.02 million
12:31 PM $ 25.11
+0.04%
$ -- $ 5.56 million
12:30 PM $ 25.1
+0.08%
$ -- $ 5.56 million
12:29 PM $ 25.06
+0.20%
$ -- $ 5.56 million
12:28 PM $ 25.01
+0.00%
$ -- $ 5.56 million
12:27 PM $ 25.01
-0.08%
$ -- $ 5.56 million
12:26 PM $ 25.03
+0.00%
$ -- $ 5.56 million
12:25 PM $ 25.03
+0.00%
$ -- $ 5.54 million
12:24 PM $ 25.02
+0.00%
$ -- $ 5.54 million