ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $24.13
-0.70%
$-- $177.14 million
Jul 13, 5 PM $24.3
+1.55%
$-- $141.85 million
Jul 13, 4 PM $23.94
+1.31%
$-- $124.72 million
Jul 13, 3 PM $23.63
+0.64%
$-- $99.83 million
Jul 13, 2 PM $23.49
+1.03%
$-- $82.65 million
Jul 13, 1 PM $23.25
-1.48%
$-- $30.03 million
Jul 13, 12 PM $23.6
+0.13%
$-- $6.23 million
Jul 13, 11 AM $23.57
-0.17%
$-- $4.47 million
Jul 13, 10 AM $23.61
-0.04%
$-- $3.18 million
Jul 13, 9 AM $23.62
+0.25%
$-- $2.92 million
Jul 13, 8 AM $23.56
-0.88%
$-- $2.77 million
Jul 13, 7 AM $23.77
-0.79%
$-- $3.03 million
Jul 13, 6 AM $23.96
-0.25%
$-- $2.32 million
Jul 13, 5 AM $24.02
-0.83%
$-- $2.16 million
Jul 13, 4 AM $24.22
+0.83%
$-- $1.76 million
Jul 13, 3 AM $24.02
+0.71%
$-- $1.48 million
Jul 13, 2 AM $23.85
+0.25%
$-- $1.13 million
Jul 13, 1 AM $23.79
+0.00%
$-- $993,154
Jul 13, 12 AM $23.79
+2.45%
$-- $697,439
Jul 12, 11 PM $23.22
+0.00%
$-- $179.38 million
Jul 12, 10 PM $23.22
+0.00%
$-- $179.38 million
Jul 12, 9 PM $23.22
+0.00%
$-- $179.38 million
Jul 12, 8 PM $23.22
+0.00%
$-- $179.38 million
Jul 12, 7 PM $23.22
+0.00%
$-- $179.38 million
Jul 12, 6 PM $23.22
+0.00%
$-- $179.38 million
Jul 12, 5 PM $23.22
+0.00%
$-- $179.38 million
Jul 12, 4 PM $23.22
+0.00%
$-- $179.38 million
Jul 12, 3 PM $23.22
+0.00%
$-- $179.38 million
Jul 12, 2 PM $23.22
+0.00%
$-- $179.38 million
Jul 12, 1 PM $23.22
+0.00%
$-- $179.38 million
Jul 12, 12 PM $23.22
+0.00%
$-- $179.38 million
Jul 12, 11 AM $23.22
+0.00%
$-- $179.38 million
Jul 12, 10 AM $23.22
+0.00%
$-- $179.38 million
Jul 12, 9 AM $23.22
+0.00%
$-- $179.38 million
Jul 12, 8 AM $23.22
+0.00%
$-- $179.38 million
Jul 12, 7 AM $23.22
+0.00%
$-- $179.38 million
Jul 12, 6 AM $23.22
+0.00%
$-- $179.38 million
Jul 12, 5 AM $23.22
+0.00%
$-- $179.38 million
Jul 12, 4 AM $23.22
+0.00%
$-- $179.38 million
Jul 12, 3 AM $23.22
+0.00%
$-- $179.42 million
Jul 12, 2 AM $23.22
+0.00%
$-- $179.42 million
Jul 12, 1 AM $23.22
+0.00%
$-- $179.42 million
Jul 12, 12 AM $23.22
+0.00%
$-- $179.42 million
Jul 11, 11 PM $23.22
+0.00%
$-- $179.42 million
Jul 11, 10 PM $23.22
+0.00%
$-- $179.42 million
Jul 11, 9 PM $23.22
+0.00%
$-- $179.42 million
Jul 11, 8 PM $23.22
+0.00%
$-- $179.42 million
Jul 11, 7 PM $23.22
+0.00%
$-- $179.42 million
Jul 11, 6 PM $23.22
+0.00%
$-- $179.42 million
Jul 11, 5 PM $23.22
+0.00%
$-- $179.42 million