ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 24.97
+0.00%
$ -- $ 27.26 million
2:00 PM $ 24.98
+0.04%
$ -- $ 27.26 million
1:59 PM $ 24.97
-0.12%
$ -- $ 26.4 million
1:58 PM $ 25.01
-0.20%
$ -- $ 26.4 million
1:57 PM $ 25.06
-0.04%
$ -- $ 25.83 million
1:56 PM $ 25.07
+0.08%
$ -- $ 25.83 million
1:55 PM $ 25.05
-0.04%
$ -- $ 25.5 million
1:54 PM $ 25.06
+0.00%
$ -- $ 25.5 million
1:53 PM $ 25.06
-0.08%
$ -- $ 24.05 million
1:52 PM $ 25.09
+0.00%
$ -- $ 24.05 million
1:51 PM $ 25.1
+0.00%
$ -- $ 23.43 million
1:50 PM $ 25.11
-0.16%
$ -- $ 23.43 million
1:49 PM $ 25.15
+0.12%
$ -- $ 22.16 million
1:48 PM $ 25.12
-0.24%
$ -- $ 21.59 million
1:47 PM $ 25.19
+0.08%
$ -- $ 21.59 million
1:46 PM $ 25.17
-0.12%
$ -- $ 21.04 million
1:45 PM $ 25.2
-0.20%
$ -- $ 21.04 million
1:44 PM $ 25.25
-0.08%
$ -- $ 21.04 million
1:43 PM $ 25.27
+0.08%
$ -- $ 20.09 million
1:42 PM $ 25.25
+0.00%
$ -- $ 20.09 million
1:41 PM $ 25.26
-0.28%
$ -- $ 18.18 million
1:40 PM $ 25.32
+0.00%
$ -- $ 18.18 million
1:39 PM $ 25.32
-0.43%
$ -- $ 16.57 million
1:38 PM $ 25.43
-0.08%
$ -- $ 16.57 million
1:37 PM $ 25.45
-0.35%
$ -- $ 10.58 million
1:36 PM $ 25.54
-0.12%
$ -- $ 10.58 million
1:35 PM $ 25.58
+0.20%
$ -- $ 10.1 million
1:34 PM $ 25.53
+0.12%
$ -- $ 10.1 million
1:33 PM $ 25.49
+0.31%
$ -- $ 9.53 million
1:32 PM $ 25.4
+0.04%
$ -- $ 9.53 million
1:31 PM $ 25.39
+0.71%
$ -- $ 9.53 million
1:30 PM $ 25.22
-0.39%
$ -- $ 9.53 million
1:29 PM $ 25.33
+0.40%
$ -- $ 8.78 million
1:28 PM $ 25.23
-0.04%
$ -- $ 8.74 million
1:27 PM $ 25.26
-0.20%
$ -- $ 8.74 million
1:26 PM $ 25.31
+0.00%
$ -- $ 8.74 million
1:25 PM $ 25.31
+0.00%
$ -- $ 8.67 million
1:24 PM $ 25.31
+0.00%
$ -- $ 8.58 million
1:23 PM $ 25.31
+0.00%
$ -- $ 8.58 million
1:22 PM $ 25.34
+0.20%
$ -- $ 8.58 million
1:21 PM $ 25.29
-0.08%
$ -- $ 8.45 million
1:20 PM $ 25.34
-0.08%
$ -- $ 8.45 million
1:19 PM $ 25.36
+0.12%
$ -- $ 8.37 million
1:18 PM $ 25.33
-0.16%
$ -- $ 8.37 million
1:17 PM $ 25.37
-0.24%
$ -- $ 8.3 million
1:16 PM $ 25.43
+0.04%
$ -- $ 8.3 million
1:15 PM $ 25.42
-0.12%
$ -- $ 8.13 million
1:14 PM $ 25.45
+0.00%
$ -- $ 8.13 million
1:13 PM $ 25.46
+0.12%
$ -- $ 7.85 million
1:12 PM $ 25.43
+0.00%
$ -- $ 7.85 million