ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 7
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 24.98
+0.12%
$ -- $ 37.73 million
2:33 PM $ 24.95
+0.04%
$ -- $ 37.31 million
2:32 PM $ 24.94
-0.08%
$ -- $ 37.31 million
2:31 PM $ 24.96
-0.12%
$ -- $ 37 million
2:30 PM $ 24.99
+0.20%
$ -- $ 37 million
2:29 PM $ 24.93
+0.12%
$ -- $ 36.84 million
2:28 PM $ 24.9
+0.04%
$ -- $ 36.6 million
2:27 PM $ 24.89
+0.04%
$ -- $ 36.6 million
2:26 PM $ 24.88
-0.12%
$ -- $ 36.27 million
2:25 PM $ 24.91
-0.04%
$ -- $ 36.27 million
2:24 PM $ 24.92
+0.00%
$ -- $ 36.27 million
2:23 PM $ 24.92
+0.00%
$ -- $ 36.04 million
2:22 PM $ 24.92
+0.08%
$ -- $ 36.04 million
2:21 PM $ 24.91
-0.08%
$ -- $ 35.68 million
2:20 PM $ 24.92
+0.08%
$ -- $ 35.68 million
2:19 PM $ 24.9
-0.16%
$ -- $ 35.46 million
2:18 PM $ 24.92
+0.04%
$ -- $ 35.46 million
2:17 PM $ 24.92
-0.36%
$ -- $ 35.12 million
2:16 PM $ 25.01
-0.04%
$ -- $ 35.12 million
2:15 PM $ 25.02
+0.00%
$ -- $ 32.74 million
2:14 PM $ 25.02
+0.16%
$ -- $ 32.74 million
2:13 PM $ 24.98
+0.28%
$ -- $ 32.19 million
2:12 PM $ 24.91
-0.08%
$ -- $ 32.19 million
2:11 PM $ 24.93
+0.00%
$ -- $ 32 million
2:10 PM $ 24.93
-0.04%
$ -- $ 32 million
2:09 PM $ 24.94
+0.12%
$ -- $ 31.16 million
2:08 PM $ 24.91
-0.12%
$ -- $ 31.16 million
2:07 PM $ 24.94
+0.00%
$ -- $ 30.81 million
2:06 PM $ 24.94
-0.04%
$ -- $ 29.08 million
2:05 PM $ 24.96
+0.00%
$ -- $ 29.08 million
2:04 PM $ 24.96
+0.24%
$ -- $ 29.08 million
2:03 PM $ 24.9
+0.00%
$ -- $ 29.08 million
2:02 PM $ 24.9
-0.20%
$ -- $ 29.08 million
2:01 PM $ 24.97
+0.00%
$ -- $ 27.26 million
2:00 PM $ 24.98
+0.04%
$ -- $ 27.26 million
1:59 PM $ 24.97
-0.12%
$ -- $ 26.4 million
1:58 PM $ 25.01
-0.20%
$ -- $ 26.4 million
1:57 PM $ 25.06
-0.04%
$ -- $ 25.83 million
1:56 PM $ 25.07
+0.08%
$ -- $ 25.83 million
1:55 PM $ 25.05
-0.04%
$ -- $ 25.5 million
1:54 PM $ 25.06
+0.00%
$ -- $ 25.5 million
1:53 PM $ 25.06
-0.08%
$ -- $ 24.05 million
1:52 PM $ 25.09
+0.00%
$ -- $ 24.05 million
1:51 PM $ 25.1
+0.00%
$ -- $ 23.43 million
1:50 PM $ 25.11
-0.16%
$ -- $ 23.43 million
1:49 PM $ 25.15
+0.12%
$ -- $ 22.16 million
1:48 PM $ 25.12
-0.24%
$ -- $ 21.59 million
1:47 PM $ 25.19
+0.08%
$ -- $ 21.59 million
1:46 PM $ 25.17
-0.12%
$ -- $ 21.04 million
1:45 PM $ 25.2
-0.20%
$ -- $ 21.04 million