Coinranking
ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data
rUVXY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $24.33 | -0.16% | ||
| Jul 9, 1 PM | $24.37 | -0.57% | ||
| Jul 9, 12 PM | $24.51 | -0.28% | ||
| Jul 9, 11 AM | $24.58 | -1.13% | ||
| Jul 9, 10 AM | $24.86 | +0.69% | ||
| Jul 9, 9 AM | $24.69 | +0.61% | ||
| Jul 9, 8 AM | $24.54 | +0.62% | ||
| Jul 9, 7 AM | $24.39 | -0.41% | ||
| Jul 9, 6 AM | $24.49 | -0.16% | ||
| Jul 9, 5 AM | $24.53 | +0.04% | ||
| Jul 9, 4 AM | $24.52 | -0.85% | ||
| Jul 9, 3 AM | $24.73 | -0.36% | ||
| Jul 9, 2 AM | $24.82 | +0.36% | ||
| Jul 9, 1 AM | $24.73 | +0.04% | ||
| Jul 9, 12 AM | $24.72 | -0.56% | ||
| Jul 8, 11 PM | $24.86 | -0.56% | ||
| Jul 8, 10 PM | $25 | +0.28% | ||
| Jul 8, 9 PM | $24.93 | -0.60% | ||
| Jul 8, 8 PM | $25.08 | +1.74% | ||
| Jul 8, 7 PM | $24.65 | +0.12% | ||
| Jul 8, 6 PM | $24.62 | +0.20% | ||
| Jul 8, 5 PM | $24.57 | -0.28% | ||
| Jul 8, 4 PM | $24.64 | -4.50% | ||
| Jul 8, 3 PM | $25.81 | +1.41% | ||
| Jul 8, 2 PM | $25.48 | +3.37% | ||
| Jul 8, 1 PM | $24.65 | -1.04% | ||
| Jul 8, 12 PM | $24.9 | -1.35% | ||
| Jul 8, 11 AM | $25.24 | -0.71% | ||
| Jul 8, 10 AM | $25.42 | -1.82% | ||
| Jul 8, 9 AM | $25.89 | -0.08% | ||
| Jul 8, 8 AM | $25.91 | +5.76% | ||
| Jul 8, 7 AM | $24.5 | +0.20% | ||
| Jul 8, 6 AM | $24.45 | +0.53% | ||
| Jul 8, 5 AM | $24.32 | +0.54% | ||
| Jul 8, 4 AM | $24.19 | +0.62% | ||
| Jul 8, 3 AM | $24.04 | -0.70% | ||
| Jul 8, 2 AM | $24.21 | +0.46% | ||
| Jul 8, 1 AM | $24.1 | +0.25% | ||
| Jul 8, 12 AM | $24.04 | -1.23% | ||
| Jul 7, 11 PM | $24.34 | +0.33% | ||
| Jul 7, 10 PM | $24.26 | +0.12% | ||
| Jul 7, 9 PM | $24.23 | +0.21% | ||
| Jul 7, 8 PM | $24.18 | +0.12% | ||
| Jul 7, 7 PM | $24.15 | +0.08% | ||
| Jul 7, 6 PM | $24.12 | +2.07% | ||
| Jul 7, 5 PM | $23.64 | -0.21% | ||
| Jul 7, 4 PM | $23.7 | -1.94% | ||
| Jul 7, 3 PM | $24.17 | -0.82% | ||
| Jul 7, 2 PM | $24.36 | +1.50% | ||
| Jul 7, 1 PM | $24 | +0.50% | ||