ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY Page 8
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 24.93
+0.12%
$ -- $ 47.43 million
3:13 PM $ 24.9
+0.04%
$ -- $ 46.93 million
3:12 PM $ 24.89
-0.04%
$ -- $ 46.93 million
3:11 PM $ 24.91
-0.12%
$ -- $ 46.2 million
3:10 PM $ 24.94
-0.12%
$ -- $ 45.18 million
3:09 PM $ 24.97
+0.16%
$ -- $ 45.18 million
3:08 PM $ 24.93
+0.08%
$ -- $ 45.06 million
3:07 PM $ 24.91
-0.04%
$ -- $ 45.06 million
3:06 PM $ 24.92
+0.08%
$ -- $ 45.06 million
3:05 PM $ 24.9
+0.00%
$ -- $ 42.62 million
3:04 PM $ 24.9
-0.32%
$ -- $ 42.62 million
3:03 PM $ 24.98
+0.00%
$ -- $ 42.31 million
3:02 PM $ 24.98
-0.12%
$ -- $ 42.31 million
3:01 PM $ 25.01
+0.00%
$ -- $ 42.17 million
3:00 PM $ 25.01
-0.08%
$ -- $ 42.17 million
2:59 PM $ 25.04
-0.08%
$ -- $ 41.93 million
2:58 PM $ 25.05
+0.16%
$ -- $ 41.93 million
2:57 PM $ 25.01
+0.04%
$ -- $ 41.71 million
2:56 PM $ 25
+0.00%
$ -- $ 41.71 million
2:55 PM $ 25
-0.04%
$ -- $ 41.54 million
2:54 PM $ 25.01
+0.00%
$ -- $ 41.54 million
2:53 PM $ 25.01
+0.00%
$ -- $ 41.47 million
2:52 PM $ 24.99
+0.04%
$ -- $ 41.47 million
2:51 PM $ 24.98
+0.00%
$ -- $ 40.92 million
2:50 PM $ 24.98
-0.32%
$ -- $ 40.92 million
2:49 PM $ 25.06
+0.00%
$ -- $ 40.48 million
2:48 PM $ 25.06
-0.08%
$ -- $ 39.96 million
2:47 PM $ 25.07
+0.08%
$ -- $ 39.96 million
2:46 PM $ 25.05
-0.04%
$ -- $ 39.83 million
2:45 PM $ 25.06
+0.28%
$ -- $ 39.83 million
2:44 PM $ 24.99
+0.12%
$ -- $ 39.83 million
2:43 PM $ 24.96
-0.12%
$ -- $ 39.67 million
2:42 PM $ 24.99
-0.04%
$ -- $ 39.67 million
2:41 PM $ 25
+0.16%
$ -- $ 39.46 million
2:40 PM $ 24.96
+0.04%
$ -- $ 39.46 million
2:39 PM $ 24.94
+0.04%
$ -- $ 39.23 million
2:38 PM $ 24.93
-0.20%
$ -- $ 39.23 million
2:37 PM $ 24.98
-0.12%
$ -- $ 38.33 million
2:36 PM $ 25.02
-0.08%
$ -- $ 38.33 million
2:35 PM $ 25.04
+0.20%
$ -- $ 37.73 million
2:34 PM $ 24.98
+0.12%
$ -- $ 37.73 million
2:33 PM $ 24.95
+0.04%
$ -- $ 37.31 million
2:32 PM $ 24.94
-0.08%
$ -- $ 37.31 million
2:31 PM $ 24.96
-0.12%
$ -- $ 37 million
2:30 PM $ 24.99
+0.20%
$ -- $ 37 million
2:29 PM $ 24.93
+0.12%
$ -- $ 36.84 million
2:28 PM $ 24.9
+0.04%
$ -- $ 36.6 million
2:27 PM $ 24.89
+0.04%
$ -- $ 36.6 million
2:26 PM $ 24.88
-0.12%
$ -- $ 36.27 million
2:25 PM $ 24.91
-0.04%
$ -- $ 36.27 million