Coinranking
ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data
rUVXY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $23.88 | +0.08% | ||
| Jul 7, 11 AM | $23.86 | +0.21% | ||
| Jul 7, 10 AM | $23.81 | +0.00% | ||
| Jul 7, 9 AM | $23.81 | -0.25% | ||
| Jul 7, 8 AM | $23.87 | +0.29% | ||
| Jul 7, 7 AM | $23.8 | -0.38% | ||
| Jul 7, 6 AM | $23.89 | +0.29% | ||
| Jul 7, 5 AM | $23.82 | -0.54% | ||
| Jul 7, 4 AM | $23.95 | +0.04% | ||
| Jul 7, 3 AM | $23.94 | +0.59% | ||
| Jul 7, 2 AM | $23.8 | +0.13% | ||
| Jul 7, 1 AM | $23.77 | +0.21% | ||
| Jul 7, 12 AM | $23.72 | -0.29% | ||
| Jul 6, 11 PM | $23.79 | +0.25% | ||
| Jul 6, 10 PM | $23.73 | -0.17% | ||
| Jul 6, 9 PM | $23.77 | +0.08% | ||
| Jul 6, 8 PM | $23.75 | -0.29% | ||
| Jul 6, 7 PM | $23.82 | +0.25% | ||
| Jul 6, 6 PM | $23.76 | -1.00% | ||
| Jul 6, 5 PM | $24.03 | +0.84% | ||
| Jul 6, 4 PM | $23.83 | -0.54% | ||
| Jul 6, 3 PM | $23.96 | -0.50% | ||
| Jul 6, 2 PM | $24.08 | +0.08% | ||
| Jul 6, 1 PM | $24.06 | -0.21% | ||
| Jul 6, 12 PM | $24.12 | +0.29% | ||
| Jul 6, 11 AM | $24.05 | +0.25% | ||
| Jul 6, 10 AM | $23.99 | -0.50% | ||
| Jul 6, 9 AM | $24.11 | -0.12% | ||
| Jul 6, 8 AM | $24.14 | +0.25% | ||
| Jul 6, 7 AM | $24.08 | -0.50% | ||
| Jul 6, 6 AM | $24.2 | -0.25% | ||
| Jul 6, 5 AM | $24.26 | +0.00% | ||
| Jul 6, 4 AM | $24.26 | -0.33% | ||
| Jul 6, 3 AM | $24.34 | +0.04% | ||
| Jul 6, 2 AM | $24.33 | +0.62% | ||
| Jul 6, 1 AM | $24.18 | +0.08% | ||
| Jul 6, 12 AM | $24.16 | -2.85% | ||
| Jul 5, 11 PM | $24.87 | +0.00% | ||
| Jul 5, 10 PM | $24.87 | +0.00% | ||
| Jul 5, 9 PM | $24.87 | +0.00% | ||
| Jul 5, 8 PM | $24.87 | +0.00% | ||
| Jul 5, 7 PM | $24.87 | +0.00% | ||
| Jul 5, 6 PM | $24.87 | +0.00% | ||
| Jul 5, 5 PM | $24.87 | +0.00% | ||
| Jul 5, 4 PM | $24.87 | +0.00% | ||
| Jul 5, 3 PM | $24.87 | +0.00% | ||
| Jul 5, 2 PM | $24.87 | +0.00% | ||
| Jul 5, 1 PM | $24.87 | +0.00% | ||
| Jul 5, 12 PM | $24.87 | +0.00% | ||
| Jul 5, 11 AM | $24.87 | +0.00% | ||