ProShares Ultra VIX Short-Term Futures ETF (Reality Tokenized) Historical Data

rUVXY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $25.79
-0.31%
$-- $185.17 million
Jul 24, 3 AM $25.87
+0.70%
$-- $185.15 million
Jul 24, 2 AM $25.69
+0.82%
$-- $185 million
Jul 24, 1 AM $25.48
+0.00%
$-- $184.88 million
Jul 24, 12 AM $25.48
-0.23%
$-- $184.82 million
Jul 23, 11 PM $25.54
+0.12%
$-- $184.72 million
Jul 23, 10 PM $25.51
-0.16%
$-- $184.41 million
Jul 23, 9 PM $25.58
+0.79%
$-- $182.26 million
Jul 23, 8 PM $25.38
-0.63%
$-- $181.09 million
Jul 23, 7 PM $25.58
-1.58%
$-- $163.54 million
Jul 23, 6 PM $26.01
-0.50%
$-- $95.51 million
Jul 23, 5 PM $26.14
+1.08%
$-- $69.57 million
Jul 23, 4 PM $25.86
-0.39%
$-- $45.51 million
Jul 23, 3 PM $25.96
+0.00%
$-- $311.56 million
Jul 23, 2 PM $25.96
+0.74%
$-- $243.24 million
Jul 23, 1 PM $25.77
+1.30%
$-- $184.42 million
Jul 23, 12 PM $25.44
+3.75%
$-- $137.79 million
Jul 23, 11 AM $24.52
+1.45%
$-- $131.23 million
Jul 23, 10 AM $24.17
-0.45%
$-- $125.8 million
Jul 23, 9 AM $24.28
+0.75%
$-- $119.17 million
Jul 23, 8 AM $24.1
-1.75%
$-- $118.62 million
Jul 23, 7 AM $24.53
+1.62%
$-- $116.64 million
Jul 23, 6 AM $24.14
+0.50%
$-- $116.32 million
Jul 23, 5 AM $24.02
+0.29%
$-- $116.12 million
Jul 23, 4 AM $23.95
-0.33%
$-- $116.08 million
Jul 23, 3 AM $24.03
+0.54%
$-- $116.02 million
Jul 23, 2 AM $23.9
+0.93%
$-- $115.86 million
Jul 23, 1 AM $23.68
+0.64%
$-- $115.79 million
Jul 23, 12 AM $23.53
-1.67%
$-- $115.73 million
Jul 22, 11 PM $23.94
-0.21%
$-- $115.5 million
Jul 22, 10 PM $23.99
+0.84%
$-- $114.2 million
Jul 22, 9 PM $23.79
+0.93%
$-- $112.73 million
Jul 22, 8 PM $23.57
-0.80%
$-- $111.2 million
Jul 22, 7 PM $23.75
-0.75%
$-- $105.61 million
Jul 22, 6 PM $23.93
-0.13%
$-- $77.58 million
Jul 22, 5 PM $23.96
+1.01%
$-- $28.84 million
Jul 22, 4 PM $23.72
-0.13%
$-- $12.52 million
Jul 22, 3 PM $23.75
-0.79%
$-- $161.57 million
Jul 22, 2 PM $23.94
+1.01%
$-- $142.84 million
Jul 22, 1 PM $23.71
-1.21%
$-- $109.72 million
Jul 22, 12 PM $24
+0.17%
$-- $88.62 million
Jul 22, 11 AM $23.96
+1.18%
$-- $82.98 million
Jul 22, 10 AM $23.68
-0.59%
$-- $80.05 million
Jul 22, 9 AM $23.82
-0.04%
$-- $79.99 million
Jul 22, 8 AM $23.83
-0.67%
$-- $79.63 million
Jul 22, 7 AM $23.99
+0.63%
$-- $78.56 million
Jul 22, 6 AM $23.84
+0.51%
$-- $78.1 million
Jul 22, 5 AM $23.72
+0.30%
$-- $77.95 million
Jul 22, 4 AM $23.65
+0.13%
$-- $77.9 million
Jul 22, 3 AM $23.62
+0.00%
$-- $77.89 million
Download