SapphireCoin Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.00002
-91.42%
$ -- $ 3
Jul 2022 $ 0.000233
+21.95%
$ -- $ 157
Jun 2022 $ 0.000191
-36.75%
$ -- $ 46
May 2022 $ 0.000179
-71.22%
$ -- $ 35
Apr 2022 $ 0.000297
-87.60%
$ -- $ 42
Mar 2022 $ 0.000476
-44.98%
$ -- $ 7
Feb 2022 $ 0.000864
-55.44%
$ -- $ 558
Jan 2022 $ 0.000485
-0.73%
$ -- $ 0
Dec 2021 $ 0.000448
-18.37%
$ -- $ 0
Nov 2021 $ 0.000581
-3.77%
$ -- $ 2
Oct 2021 $ 0.000621
-28.89%
$ -- $ 90
Sep 2021 $ 0.000873
-55.17%
$ -- $ 746
Aug 2021 $ 0.00144
-31.06%
$ -- $ 42
Jul 2021 $ 0.00148
+40.86%
$ -- $ 11
Jun 2021 $ 0.00105
-43.61%
$ -- $ 3
May 2021 $ 0.00107
-54.16%
$ -- $ 1,053
Apr 2021 $ 0.00233
+27.78%
$ -- $ 133
Mar 2021 $ 0.00177
+93.19%
$ -- $ 541
Feb 2021 $ 0.000914
+38.01%
$ -- $ 1,300
Jan 2021 $ 0.000684
+16.85%
$ -- $ 32
Dec 2020 $ 0.000866
-35.20%
$ -- $ 81
Nov 2020 $ 0.00108
-1.59%
$ -- $ 24
Oct 2020 $ 0.0011
+2.00%
$ -- $ 127
Sep 2020 $ 0.0017
-27.05%
$ -- $ 230
Aug 2020 $ 0.00233
+102.10%
$ -- $ 1,723
Jul 2020 $ 0.00115
-21.46%
$ -- $ 524
Jun 2020 $ 0.00147
+29.16%
$ -- $ 134
May 2020 $ 0.00114
-16.44%
$ -- $ 24
Apr 2020 $ 0.00136
+24.46%
$ -- $ 255
Mar 2020 $ 0.00109
-14.91%
$ -- $ 176
Feb 2020 $ 0.00129
-17.68%
$ -- $ 630
Jan 2020 $ 0.00156
+222.71%
$ -- $ 1,273
Dec 2019 $ 0.000484
+37.90%
$ -- $ 57
Nov 2019 $ 0.000351
-65.23%
$ -- $ 285
Oct 2019 $ 0.00101
-12.71%
$ -- $ 180
Sep 2019 $ 0.00116
-28.94%
$ -- $ 269
Aug 2019 $ 0.00163
-65.81%
$ -- $ 1,404
Jul 2019 $ 0.00476
+238.80%
$ -- $ 5,280
Jun 2019 $ 0.00141
+18.27%
$ -- $ 1,656
May 2019 $ 0.00119
+54.27%
$ -- $ 982
Apr 2019 $ 0.000771
-55.63%
$ -- $ 170
Download