SapphireCoin Historical Data

SPH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00146
+12.75%
$ -- $ 0
Jul 1, 2020 $ 0.00129
-12.05%
$ -- $ 3
Jun 30, 2020 $ 0.00147
-0.70%
$ -- $ 15
Jun 29, 2020 $ 0.00148
+27.51%
$ -- $ 79
Jun 28, 2020 $ 0.00116
+10.58%
$ -- $ 0
Jun 27, 2020 $ 0.00105
+3.58%
$ -- $ 0
Jun 26, 2020 $ 0.00101
-8.89%
$ -- $ 2
Jun 25, 2020 $ 0.00111
+49.61%
$ -- $ 0
Jun 24, 2020 $ 0.000743
-29.65%
$ -- $ 16
Jun 23, 2020 $ 0.00106
-0.14%
$ -- $ 0.01
Jun 22, 2020 $ 0.000968
+3.89%
$ -- $ 0.001
Jun 21, 2020 $ 0.000932
-6.53%
$ -- $ 5
Jun 20, 2020 $ 0.000997
+0.06%
$ -- $ 0
Jun 18, 2020 $ 0.00113
-0.98%
$ -- $ 1
Jun 17, 2020 $ 0.00114
+4.11%
$ -- $ 1
Jun 16, 2020 $ 0.0011
-19.35%
$ -- $ 0
Jun 15, 2020 $ 0.00136
+32.31%
$ -- $ 0
Jun 14, 2020 $ 0.00103
-2.68%
$ -- $ 0
Jun 11, 2020 $ 0.00116
-3.79%
$ -- $ 0
Jun 10, 2020 $ 0.0012
+10.16%
$ -- $ 0
Jun 9, 2020 $ 0.00109
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.00108
-8.67%
$ -- $ 0
Jun 7, 2020 $ 0.00119
+0.02%
$ -- $ 0
Jun 6, 2020 $ 0.00118
+0.75%
$ -- $ 0.01
Jun 5, 2020 $ 0.00117
+12.44%
$ -- $ 3
Jun 4, 2020 $ 0.00104
-7.87%
$ -- $ 0
Jun 3, 2020 $ 0.00113
-12.79%
$ -- $ 7
Jun 2, 2020 $ 0.0013
-2.54%
$ -- $ 0
Jun 1, 2020 $ 0.00133
+16.92%
$ -- $ 0
May 31, 2020 $ 0.00114
-22.12%
$ -- $ 8
May 30, 2020 $ 0.00146
+3.19%
$ -- $ 1
May 29, 2020 $ 0.00142
+6.25%
$ -- $ 0
May 28, 2020 $ 0.00123
+2.79%
$ -- $ 0
May 27, 2020 $ 0.0012
+4.00%
$ -- $ 0
May 26, 2020 $ 0.00115
-18.87%
$ -- $ 0
May 25, 2020 $ 0.00142
+9.21%
$ -- $ 0.1
May 24, 2020 $ 0.0013
+3.14%
$ -- $ 1
May 23, 2020 $ 0.00163
+36.33%
$ -- $ 0.01
May 22, 2020 $ 0.0012
+0.84%
$ -- $ 1
May 21, 2020 $ 0.00119
-22.22%
$ -- $ 1
May 20, 2020 $ 0.00152
-2.47%
$ -- $ 1
May 19, 2020 $ 0.00156
+14.07%
$ -- $ 1
May 18, 2020 $ 0.00158
+2.24%
$ -- $ 0
May 17, 2020 $ 0.00155
+3.18%
$ -- $ 0
May 16, 2020 $ 0.0015
-5.39%
$ -- $ 2
May 15, 2020 $ 0.00158
-4.48%
$ -- $ 1
May 14, 2020 $ 0.00166
+1.08%
$ -- $ 0
May 11, 2020 $ 0.00141
+0.91%
$ -- $ 0
May 10, 2020 $ 0.0014
-8.03%
$ -- $ 2
May 9, 2020 $ 0.00152
-2.41%
$ -- $ 0