SapphireCoin Historical Data

SPH Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00149
-0.26%
$ -- $ 0
May 7, 2020 $ 0.00149
+1.42%
$ -- $ 0
May 6, 2020 $ 0.00147
+9.20%
$ -- $ 0
May 5, 2020 $ 0.00134
-5.41%
$ -- $ 1
May 4, 2020 $ 0.00142
+0.03%
$ -- $ 0
May 3, 2020 $ 0.00142
+5.83%
$ -- $ 0
May 2, 2020 $ 0.00134
-4.93%
$ -- $ 2
May 1, 2020 $ 0.00141
+3.76%
$ -- $ 0
Apr 30, 2020 $ 0.00136
+0.97%
$ -- $ 1
Apr 29, 2020 $ 0.00135
+1.14%
$ -- $ 0
Apr 28, 2020 $ 0.00131
-0.82%
$ -- $ 0
Apr 27, 2020 $ 0.00132
-9.35%
$ -- $ 0
Apr 26, 2020 $ 0.00146
+7.72%
$ -- $ 7
Apr 25, 2020 $ 0.00135
-1.34%
$ -- $ 1
Apr 24, 2020 $ 0.00137
+14.13%
$ -- $ 1
Apr 23, 2020 $ 0.000992
-5.15%
$ -- $ 0
Apr 22, 2020 $ 0.00105
-7.51%
$ -- $ 22
Apr 21, 2020 $ 0.00113
-8.39%
$ -- $ 26
Apr 20, 2020 $ 0.00123
-17.71%
$ -- $ 0.01
Apr 19, 2020 $ 0.0015
-16.71%
$ -- $ 22
Apr 18, 2020 $ 0.00163
+0.77%
$ -- $ 0
Apr 17, 2020 $ 0.00162
-8.20%
$ -- $ 0.1
Apr 16, 2020 $ 0.00177
+75.29%
$ -- $ 158
Apr 15, 2020 $ 0.00101
+5.14%
$ -- $ 0
Apr 14, 2020 $ 0.000958
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.000957
+10.93%
$ -- $ 0.001
Apr 12, 2020 $ 0.000864
-16.58%
$ -- $ 2
Apr 11, 2020 $ 0.00104
-6.11%
$ -- $ 0
Apr 10, 2020 $ 0.0011
-11.21%
$ -- $ 11
Apr 9, 2020 $ 0.00124
+34.23%
$ -- $ 3
Apr 8, 2020 $ 0.000925
-14.36%
$ -- $ 0
Apr 7, 2020 $ 0.00108
+8.44%
$ -- $ 0
Apr 6, 2020 $ 0.000995
+13.69%
$ -- $ 0.001
Apr 5, 2020 $ 0.00102
-1.27%
$ -- $ 0.01
Apr 4, 2020 $ 0.00103
+9.07%
$ -- $ 0.1
Apr 3, 2020 $ 0.000945
+15.49%
$ -- $ 0.1
Apr 2, 2020 $ 0.000818
+2.55%
$ -- $ 0
Apr 1, 2020 $ 0.00108
-1.55%
$ -- $ 1
Mar 31, 2020 $ 0.00109
+42.35%
$ -- $ 1
Mar 30, 2020 $ 0.000769
+8.47%
$ -- $ 2
Mar 29, 2020 $ 0.00071
-36.97%
$ -- $ 1
Mar 28, 2020 $ 0.00113
-2.11%
$ -- $ 1
Mar 27, 2020 $ 0.00115
+55.40%
$ -- $ 0
Mar 26, 2020 $ 0.00074
-5.18%
$ -- $ 0
Mar 25, 2020 $ 0.000781
-23.02%
$ -- $ 0.01
Mar 24, 2020 $ 0.00101
-4.20%
$ -- $ 2
Mar 23, 2020 $ 0.00106
-38.97%
$ -- $ 17
Mar 22, 2020 $ 0.00173
+51.35%
$ -- $ 14
Mar 21, 2020 $ 0.00114
+63.12%
$ -- $ 20
Mar 20, 2020 $ 0.000701
-34.88%
$ -- $ 1