SapphireCoin Historical Data

SPH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00108
-39.27%
$ -- $ 25
Mar 18, 2020 $ 0.00177
+184.48%
$ -- $ 43
Mar 17, 2020 $ 0.000624
+3.31%
$ -- $ 0
Mar 16, 2020 $ 0.000603
-24.31%
$ -- $ 0
Mar 15, 2020 $ 0.000797
+68.44%
$ -- $ 2
Mar 14, 2020 $ 0.000474
-13.82%
$ -- $ 0
Mar 13, 2020 $ 0.000547
-22.51%
$ -- $ 4
Mar 12, 2020 $ 0.000707
-44.40%
$ -- $ 38
Mar 11, 2020 $ 0.00127
+0.53%
$ -- $ 2
Mar 10, 2020 $ 0.00126
-2.57%
$ -- $ 1
Mar 9, 2020 $ 0.0013
+0.72%
$ -- $ 1
Mar 8, 2020 $ 0.00141
-2.12%
$ -- $ 0
Mar 7, 2020 $ 0.00144
-1.67%
$ -- $ 0
Mar 6, 2020 $ 0.00146
+7.44%
$ -- $ 0
Mar 5, 2020 $ 0.00136
-0.66%
$ -- $ 0.01
Mar 2, 2020 $ 0.00143
+4.68%
$ -- $ 0
Mar 1, 2020 $ 0.00137
+6.58%
$ -- $ 1
Feb 29, 2020 $ 0.00129
+14.90%
$ -- $ 0
Feb 28, 2020 $ 0.00112
-7.91%
$ -- $ 0
Feb 27, 2020 $ 0.00121
-9.25%
$ -- $ 0
Feb 26, 2020 $ 0.00134
-10.34%
$ -- $ 10
Feb 25, 2020 $ 0.00149
-5.89%
$ -- $ 0
Feb 24, 2020 $ 0.00159
-0.40%
$ -- $ 0
Feb 23, 2020 $ 0.00159
+2.86%
$ -- $ 4
Feb 22, 2020 $ 0.00155
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.00155
-5.15%
$ -- $ 0
Feb 20, 2020 $ 0.00164
+6.22%
$ -- $ 1
Feb 19, 2020 $ 0.00154
-10.76%
$ -- $ 0
Feb 18, 2020 $ 0.00173
-4.03%
$ -- $ 0
Feb 17, 2020 $ 0.0018
+12.97%
$ -- $ 1
Feb 16, 2020 $ 0.00159
+0.21%
$ -- $ 0
Feb 15, 2020 $ 0.00159
-9.86%
$ -- $ 3
Feb 14, 2020 $ 0.00176
+8.78%
$ -- $ 1
Feb 13, 2020 $ 0.00162
+197.99%
$ -- $ 5
Feb 12, 2020 $ 0.000544
-70.49%
$ -- $ 383
Feb 11, 2020 $ 0.00185
+9.97%
$ -- $ 2
Feb 10, 2020 $ 0.00168
-1.35%
$ -- $ 2
Feb 9, 2020 $ 0.00236
+36.03%
$ -- $ 0
Feb 8, 2020 $ 0.00174
+4.20%
$ -- $ 0
Feb 7, 2020 $ 0.00167
+6.47%
$ -- $ 1
Feb 6, 2020 $ 0.00157
-8.20%
$ -- $ 3
Feb 5, 2020 $ 0.00171
-2.37%
$ -- $ 5
Feb 4, 2020 $ 0.00175
+10.55%
$ -- $ 37
Feb 3, 2020 $ 0.00158
-0.50%
$ -- $ 1
Feb 2, 2020 $ 0.00159
-16.10%
$ -- $ 1
Feb 1, 2020 $ 0.0019
+21.24%
$ -- $ 169
Jan 31, 2020 $ 0.00156
-28.07%
$ -- $ 5
Jan 30, 2020 $ 0.00217
-6.87%
$ -- $ 9
Jan 29, 2020 $ 0.00233
+3.93%
$ -- $ 6
Jan 28, 2020 $ 0.00225
-7.00%
$ -- $ 13