SapphireCoin Historical Data

SPH Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00143
-8.55%
$ -- $ 3
Aug 28, 2019 $ 0.00156
-6.20%
$ -- $ 2
Aug 27, 2019 $ 0.00167
+14.35%
$ -- $ 3
Aug 26, 2019 $ 0.00145
-24.51%
$ -- $ 42
Aug 25, 2019 $ 0.00192
-5.02%
$ -- $ 3
Aug 24, 2019 $ 0.00202
-15.51%
$ -- $ 1
Aug 23, 2019 $ 0.0024
+39.48%
$ -- $ 2
Aug 22, 2019 $ 0.00172
-41.89%
$ -- $ 31
Aug 21, 2019 $ 0.00296
+96.65%
$ -- $ 374
Aug 20, 2019 $ 0.0015
-12.89%
$ -- $ 4
Aug 19, 2019 $ 0.00172
+19.39%
$ -- $ 11
Aug 18, 2019 $ 0.00144
-23.18%
$ -- $ 34
Aug 17, 2019 $ 0.00187
-30.72%
$ -- $ 40
Aug 16, 2019 $ 0.00269
-9.47%
$ -- $ 80
Aug 15, 2019 $ 0.00296
+8.10%
$ -- $ 46
Aug 14, 2019 $ 0.00273
+128.60%
$ -- $ 109
Aug 13, 2019 $ 0.00119
-18.58%
$ -- $ 18
Aug 12, 2019 $ 0.00147
-26.83%
$ -- $ 10
Aug 11, 2019 $ 0.002
+2.69%
$ -- $ 91
Aug 10, 2019 $ 0.00195
+14.34%
$ -- $ 66
Aug 9, 2019 $ 0.00171
-3.10%
$ -- $ 24
Aug 8, 2019 $ 0.00177
-28.66%
$ -- $ 146
Aug 7, 2019 $ 0.00248
-28.45%
$ -- $ 124
Aug 6, 2019 $ 0.00347
-1.79%
$ -- $ 28
Aug 5, 2019 $ 0.00353
-23.91%
$ -- $ 17
Aug 4, 2019 $ 0.00464
+2.41%
$ -- $ 0
Aug 3, 2019 $ 0.00453
-5.74%
$ -- $ 1
Aug 2, 2019 $ 0.00481
-0.69%
$ -- $ 5
Aug 1, 2019 $ 0.00484
+1.59%
$ -- $ 24
Jul 31, 2019 $ 0.00476
-7.07%
$ -- $ 236
Jul 30, 2019 $ 0.00513
+79.25%
$ -- $ 147
Jul 29, 2019 $ 0.00286
-0.72%
$ -- $ 15
Jul 28, 2019 $ 0.00288
+44.57%
$ -- $ 103
Jul 27, 2019 $ 0.00199
-22.03%
$ -- $ 4
Jul 26, 2019 $ 0.00256
+12.45%
$ -- $ 0
Jul 25, 2019 $ 0.00227
-9.27%
$ -- $ 18
Jul 24, 2019 $ 0.0025
+1.29%
$ -- $ 25
Jul 23, 2019 $ 0.00247
-7.92%
$ -- $ 3
Jul 22, 2019 $ 0.00269
-18.58%
$ -- $ 425
Jul 21, 2019 $ 0.0033
+14.46%
$ -- $ 1,623
Jul 20, 2019 $ 0.00288
-7.71%
$ -- $ 28
Jul 19, 2019 $ 0.00312
+34.39%
$ -- $ 169
Jul 18, 2019 $ 0.00232
-3.69%
$ -- $ 10
Jul 17, 2019 $ 0.00241
+2.16%
$ -- $ 8
Jul 16, 2019 $ 0.00236
+10.25%
$ -- $ 6
Jul 15, 2019 $ 0.00214
-17.93%
$ -- $ 27
Jul 14, 2019 $ 0.00261
-13.05%
$ -- $ 10
Jul 13, 2019 $ 0.003
-14.66%
$ -- $ 5
Jul 12, 2019 $ 0.00352
-0.11%
$ -- $ 14
Jul 11, 2019 $ 0.00352
-5.46%
$ -- $ 4