SapphireCoin Historical Data

SPH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00372
+0.01%
$ -- $ 4
Jul 9, 2019 $ 0.00372
-35.49%
$ -- $ 41
Jul 8, 2019 $ 0.00577
+44.14%
$ -- $ 36
Jul 7, 2019 $ 0.004
-22.38%
$ -- $ 12
Jul 6, 2019 $ 0.00516
-23.30%
$ -- $ 110
Jul 5, 2019 $ 0.00673
+333.44%
$ -- $ 2,117
Jul 4, 2019 $ 0.00155
+1.86%
$ -- $ 3
Jul 3, 2019 $ 0.00152
+41.65%
$ -- $ 18
Jul 2, 2019 $ 0.00108
-7.95%
$ -- $ 15
Jul 1, 2019 $ 0.00117
-16.92%
$ -- $ 46
Jun 30, 2019 $ 0.00141
-8.21%
$ -- $ 11
Jun 29, 2019 $ 0.00153
+39.06%
$ -- $ 27
Jun 28, 2019 $ 0.0011
-5.08%
$ -- $ 27
Jun 27, 2019 $ 0.00116
-29.07%
$ -- $ 24
Jun 26, 2019 $ 0.00164
-43.08%
$ -- $ 55
Jun 25, 2019 $ 0.00287
-50.68%
$ -- $ 22
Jun 24, 2019 $ 0.00583
+192.79%
$ -- $ 1,190
Jun 23, 2019 $ 0.00199
+12.71%
$ -- $ 5
Jun 22, 2019 $ 0.00177
-33.02%
$ -- $ 1
Jun 21, 2019 $ 0.00264
-45.41%
$ -- $ 4
Jun 20, 2019 $ 0.00483
+310.30%
$ -- $ 93
Jun 19, 2019 $ 0.00118
+8.94%
$ -- $ 24
Jun 18, 2019 $ 0.00108
-44.24%
$ -- $ 2
Jun 17, 2019 $ 0.00194
+59.73%
$ -- $ 38
Jun 16, 2019 $ 0.00121
+7.36%
$ -- $ 1
Jun 15, 2019 $ 0.00113
+8.50%
$ -- $ 8
Jun 14, 2019 $ 0.00104
-1.84%
$ -- $ 2
Jun 13, 2019 $ 0.00106
-12.00%
$ -- $ 0
Jun 12, 2019 $ 0.00121
+6.68%
$ -- $ 10
Jun 11, 2019 $ 0.00113
+1.10%
$ -- $ 27
Jun 10, 2019 $ 0.00112
-8.92%
$ -- $ 26
Jun 9, 2019 $ 0.00123
+4.38%
$ -- $ 1
Jun 8, 2019 $ 0.00118
+20.45%
$ -- $ 20
Jun 7, 2019 $ 0.000976
-10.33%
$ -- $ 15
Jun 6, 2019 $ 0.00109
-17.64%
$ -- $ 0.1
Jun 5, 2019 $ 0.00132
+23.34%
$ -- $ 20
Jun 4, 2019 $ 0.00107
+7.04%
$ -- $ 0.1
Jun 3, 2019 $ 0.001
-17.57%
$ -- $ 0
Jun 2, 2019 $ 0.00121
-4.61%
$ -- $ 2
Jun 1, 2019 $ 0.00127
+7.08%
$ -- $ 0
May 31, 2019 $ 0.00119
+21.55%
$ -- $ 67
May 30, 2019 $ 0.000978
+15.19%
$ -- $ 0
May 29, 2019 $ 0.000849
-8.94%
$ -- $ 33
May 28, 2019 $ 0.000932
+48.05%
$ -- $ 9
May 27, 2019 $ 0.00063
+3.53%
$ -- $ 11
May 26, 2019 $ 0.000608
-41.11%
$ -- $ 37
May 25, 2019 $ 0.00103
+0.70%
$ -- $ 0
May 24, 2019 $ 0.00103
+22.32%
$ -- $ 1
May 23, 2019 $ 0.000839
-28.94%
$ -- $ 1
May 22, 2019 $ 0.00118
-2.21%
$ -- $ 66