SapphireCoin Historical Data

SPH Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00121
+19.95%
$ -- $ 38
May 20, 2019 $ 0.00101
-17.67%
$ -- $ 206
May 19, 2019 $ 0.00122
+30.05%
$ -- $ 69
May 18, 2019 $ 0.00094
+29.51%
$ -- $ 3
May 17, 2019 $ 0.000726
-14.98%
$ -- $ 28
May 16, 2019 $ 0.000853
-20.14%
$ -- $ 81
May 15, 2019 $ 0.00107
+79.13%
$ -- $ 51
May 14, 2019 $ 0.000596
-11.98%
$ -- $ 20
May 13, 2019 $ 0.000678
+8.38%
$ -- $ 26
May 12, 2019 $ 0.000625
-4.08%
$ -- $ 28
May 11, 2019 $ 0.000652
+24.08%
$ -- $ 10
May 10, 2019 $ 0.000525
-40.41%
$ -- $ 22
May 9, 2019 $ 0.000881
-15.06%
$ -- $ 18
May 8, 2019 $ 0.00104
-13.08%
$ -- $ 25
May 7, 2019 $ 0.00119
+12.46%
$ -- $ 71
May 6, 2019 $ 0.00106
+239.68%
$ -- $ 21
May 5, 2019 $ 0.000312
-32.31%
$ -- $ 30
May 4, 2019 $ 0.000462
-50.32%
$ -- $ 3
May 3, 2019 $ 0.000929
+23.40%
$ -- $ 7
May 2, 2019 $ 0.000753
+2.74%
$ -- $ 0.1
May 1, 2019 $ 0.000733
-4.91%
$ -- $ 0
Apr 30, 2019 $ 0.000771
-12.47%
$ -- $ 5
Apr 29, 2019 $ 0.00088
-0.68%
$ -- $ 1
Apr 28, 2019 $ 0.000884
+12.78%
$ -- $ 0
Apr 27, 2019 $ 0.000784
-7.00%
$ -- $ 1
Apr 26, 2019 $ 0.000843
-13.35%
$ -- $ 0.1
Apr 25, 2019 $ 0.000973
+5.68%
$ -- $ 0
Apr 24, 2019 $ 0.000921
-30.97%
$ -- $ 0
Apr 23, 2019 $ 0.00133
+15.39%
$ -- $ 10
Apr 22, 2019 $ 0.00116
-7.54%
$ -- $ 1
Apr 21, 2019 $ 0.00125
-7.52%
$ -- $ 1
Apr 20, 2019 $ 0.00135
-0.93%
$ -- $ 1
Apr 19, 2019 $ 0.00136
+3.84%
$ -- $ 2
Apr 18, 2019 $ 0.00131
+210.18%
$ -- $ 3
Apr 17, 2019 $ 0.000424
-78.82%
$ -- $ 8
Apr 16, 2019 $ 0.002
+58.55%
$ -- $ 6
Apr 15, 2019 $ 0.00126
-33.52%
$ -- $ 4
Apr 14, 2019 $ 0.0019
+12.35%
$ -- $ 0
Apr 13, 2019 $ 0.00169
+38.90%
$ -- $ 36
Apr 12, 2019 $ 0.00122
-19.57%
$ -- $ 3
Apr 11, 2019 $ 0.00151
-37.84%
$ -- $ 18
Apr 10, 2019 $ 0.00243
+68.41%
$ -- $ 19
Apr 9, 2019 $ 0.00145
-44.04%
$ -- $ 13
Apr 8, 2019 $ 0.00258
+65.69%
$ -- $ 17
Apr 7, 2019 $ 0.00156
-22.80%
$ -- $ 4
Apr 6, 2019 $ 0.00202
+36.73%
$ -- $ 0.01
Apr 5, 2019 $ 0.00148
-13.48%
$ -- $ 12
Apr 4, 2019 $ 0.00171
-1.73%
$ -- $ 5
Download