SapphireCoin Historical Data

SPH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00148
+0.21%
$ -- $ 0
Aug 21, 2021 $ 0.00149
+0.64%
$ -- $ 1
Aug 20, 2021 $ 0.00148
+3.49%
$ -- $ 1
Aug 18, 2021 $ 0.00183
+2.09%
$ -- $ 0
Aug 17, 2021 $ 0.00179
-2.50%
$ -- $ 0
Aug 12, 2021 $ 0.00178
-2.56%
$ -- $ 0
Aug 11, 2021 $ 0.00182
+0.02%
$ -- $ 0
Aug 10, 2021 $ 0.00182
-0.93%
$ -- $ 1
Aug 8, 2021 $ 0.00171
-1.36%
$ -- $ 0
Aug 7, 2021 $ 0.00174
-11.28%
$ -- $ 0.1
Aug 6, 2021 $ 0.00196
+59.61%
$ -- $ 0
Aug 5, 2021 $ 0.00123
+2.93%
$ -- $ 3
Aug 4, 2021 $ 0.00115
+0.05%
$ -- $ 1
Aug 3, 2021 $ 0.00152
-3.29%
$ -- $ 0
Aug 2, 2021 $ 0.00157
+30.71%
$ -- $ 0
Aug 1, 2021 $ 0.0012
-42.31%
$ -- $ 0.1
Jul 30, 2021 $ 0.00148
-25.94%
$ -- $ 0
Jul 29, 2021 $ 0.002
+0.05%
$ -- $ 0
Jul 27, 2021 $ 0.00195
+4.50%
$ -- $ 0
Jul 26, 2021 $ 0.00187
+0.83%
$ -- $ 0
Jul 24, 2021 $ 0.00136
+0.79%
$ -- $ 0
Jul 23, 2021 $ 0.00135
+2.98%
$ -- $ 0
Jul 22, 2021 $ 0.000972
+0.87%
$ -- $ 2
Jul 21, 2021 $ 0.000964
-0.42%
$ -- $ 2
Jul 20, 2021 $ 0.0012
-2.66%
$ -- $ 0
Jul 19, 2021 $ 0.00123
+3.63%
$ -- $ 0
Jul 18, 2021 $ 0.00124
+4.01%
$ -- $ 0
Jul 17, 2021 $ 0.00119
+26.71%
$ -- $ 0
Jul 16, 2021 $ 0.000942
-0.90%
$ -- $ 6
Jul 15, 2021 $ 0.00095
-2.82%
$ -- $ 0.1
Jul 14, 2021 $ 0.00164
+0.43%
$ -- $ 0
Jul 13, 2021 $ 0.00163
+64.67%
$ -- $ 0
Jul 12, 2021 $ 0.000992
+0.96%
$ -- $ 0
Jul 11, 2021 $ 0.00152
-7.32%
$ -- $ 0
Jul 10, 2021 $ 0.00164
+62.45%
$ -- $ 0
Jul 9, 2021 $ 0.00101
-38.46%
$ -- $ 0.01
Jul 8, 2021 $ 0.00164
+0.70%
$ -- $ 0
Jul 6, 2021 $ 0.00171
+1.24%
$ -- $ 0
Jul 5, 2021 $ 0.00169
-1.55%
$ -- $ 0
Jul 1, 2021 $ 0.001
-4.48%
$ -- $ 0
Jun 30, 2021 $ 0.00105
-50.00%
$ -- $ 0
Jun 20, 2021 $ 0.00179
+0.54%
$ -- $ 0
Jun 19, 2021 $ 0.00178
+26.97%
$ -- $ 0.1
Jun 16, 2021 $ 0.00156
-3.02%
$ -- $ 0
Jun 15, 2021 $ 0.00161
-33.61%
$ -- $ 0
Jun 14, 2021 $ 0.00243
+1.69%
$ -- $ 0
Jun 10, 2021 $ 0.00113
+1.33%
$ -- $ 1
Jun 9, 2021 $ 0.00112
+7.92%
$ -- $ 1
Jun 7, 2021 $ 0.00186
+4.10%
$ -- $ 0
Jun 6, 2021 $ 0.00179
+0.71%
$ -- $ 0