SapphireCoin Historical Data

SPH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00288
-12.67%
$ -- $ 577
Jul 15 $ 0.0033
+26.40%
$ -- $ 1,870
Jul 8 $ 0.00261
-34.83%
$ -- $ 113
Jul 1 $ 0.004
+184.76%
$ -- $ 2,322
Jun 24 $ 0.00141
-29.36%
$ -- $ 1,357
Jun 17 $ 0.00199
+64.07%
$ -- $ 166
Jun 10 $ 0.00121
-1.15%
$ -- $ 74
Jun 3 $ 0.00123
+1.08%
$ -- $ 57
May 27 $ 0.00121
+99.59%
$ -- $ 122
May 20 $ 0.000608
-50.23%
$ -- $ 349
May 13 $ 0.00122
+95.55%
$ -- $ 277
May 6 $ 0.000625
+100.05%
$ -- $ 195
Apr 29 $ 0.000312
-64.75%
$ -- $ 47
Apr 22 $ 0.000884
-29.28%
$ -- $ 13
Apr 15 $ 0.00125
-34.13%
$ -- $ 25
Apr 8 $ 0.0019
+21.80%
$ -- $ 106
Apr 1 $ 0.00156
-10.26%
$ -- $ 21
Download