SapphireCoin Historical Data

SPH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.00178
-21.13%
$ -- $ 0.01
Jun 1, 2021 $ 0.00179
-3.81%
$ -- $ 0
May 30, 2021 $ 0.00107
-24.43%
$ -- $ 2
May 29, 2021 $ 0.00104
-3.04%
$ -- $ 0
May 28, 2021 $ 0.00107
-2.42%
$ -- $ 0
May 26, 2021 $ 0.00121
+5.54%
$ -- $ 0
May 25, 2021 $ 0.00115
-25.33%
$ -- $ 1
May 24, 2021 $ 0.00182
+4.47%
$ -- $ 0
May 23, 2021 $ 0.00174
-4.92%
$ -- $ 0
May 21, 2021 $ 0.002
-1.68%
$ -- $ 0
May 20, 2021 $ 0.00203
+2.31%
$ -- $ 0
May 17, 2021 $ 0.00222
-4.52%
$ -- $ 0
May 16, 2021 $ 0.00232
+64.95%
$ -- $ 1
May 15, 2021 $ 0.00141
-42.33%
$ -- $ 4
May 14, 2021 $ 0.00244
-18.77%
$ -- $ 276
May 13, 2021 $ 0.003
-40.60%
$ -- $ 5
May 12, 2021 $ 0.00508
+56.39%
$ -- $ 1
May 11, 2021 $ 0.00325
+4.22%
$ -- $ 539
May 10, 2021 $ 0.00301
-1.63%
$ -- $ 0
May 9, 2021 $ 0.00306
-4.90%
$ -- $ 1
May 8, 2021 $ 0.00322
+11.23%
$ -- $ 0
May 7, 2021 $ 0.00289
-27.52%
$ -- $ 1
May 6, 2021 $ 0.00352
+14.90%
$ -- $ 0
May 5, 2021 $ 0.00306
-28.73%
$ -- $ 4
May 4, 2021 $ 0.0043
-46.76%
$ -- $ 1
May 3, 2021 $ 0.00807
+8.40%
$ -- $ 216
May 1, 2021 $ 0.00232
-0.53%
$ -- $ 0
Apr 30, 2021 $ 0.00233
+8.09%
$ -- $ 0.1
Apr 29, 2021 $ 0.00216
-50.71%
$ -- $ 1
Apr 27, 2021 $ 0.0022
+1.28%
$ -- $ 0
Apr 26, 2021 $ 0.00217
-44.62%
$ -- $ 0
Apr 25, 2021 $ 0.00392
+157.62%
$ -- $ 111
Apr 24, 2021 $ 0.00152
-7.01%
$ -- $ 0.1
Apr 23, 2021 $ 0.00188
-6.28%
$ -- $ 0
Apr 22, 2021 $ 0.00201
+0.13%
$ -- $ 0
Apr 21, 2021 $ 0.00169
-1.39%
$ -- $ 0
Apr 20, 2021 $ 0.00171
+0.87%
$ -- $ 0
Apr 19, 2021 $ 0.0028
-2.06%
$ -- $ 0
Apr 18, 2021 $ 0.00285
-6.47%
$ -- $ 0
Apr 17, 2021 $ 0.00305
-0.50%
$ -- $ 0
Apr 16, 2021 $ 0.00184
-3.70%
$ -- $ 0
Apr 15, 2021 $ 0.00191
-13.41%
$ -- $ 0
Apr 14, 2021 $ 0.0022
+14.77%
$ -- $ 0.01
Apr 13, 2021 $ 0.00192
-2.26%
$ -- $ 0
Apr 12, 2021 $ 0.00197
+7.87%
$ -- $ 0
Apr 11, 2021 $ 0.00182
+0.71%
$ -- $ 0.01
Apr 10, 2021 $ 0.00181
+1.34%
$ -- $ 4
Apr 9, 2021 $ 0.00177
+0.72%
$ -- $ 0
Apr 8, 2021 $ 0.00176
-38.27%
$ -- $ 0
Apr 7, 2021 $ 0.00285
+61.43%
$ -- $ 1