SapphireCoin Historical Data

SPH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00176
-1.29%
$ -- $ 2
Apr 5, 2021 $ 0.00179
+0.50%
$ -- $ 0
Apr 4, 2021 $ 0.00178
-8.38%
$ -- $ 1
Apr 3, 2021 $ 0.00194
-18.24%
$ -- $ 5
Apr 2, 2021 $ 0.00237
+34.17%
$ -- $ 4
Apr 1, 2021 $ 0.00177
-3.19%
$ -- $ 3
Mar 30, 2021 $ 0.00177
+0.50%
$ -- $ 3
Mar 29, 2021 $ 0.00176
+9.39%
$ -- $ 0
Mar 28, 2021 $ 0.00161
-1.45%
$ -- $ 1
Mar 27, 2021 $ 0.00163
+47.89%
$ -- $ 1
Mar 26, 2021 $ 0.0011
-29.13%
$ -- $ 0
Mar 25, 2021 $ 0.00156
-57.78%
$ -- $ 1
Mar 24, 2021 $ 0.00369
+34.71%
$ -- $ 39
Mar 23, 2021 $ 0.00274
+151.27%
$ -- $ 391
Mar 22, 2021 $ 0.00109
+23.60%
$ -- $ 11
Mar 21, 2021 $ 0.000881
-24.57%
$ -- $ 0
Mar 20, 2021 $ 0.00118
+1.20%
$ -- $ 0
Mar 19, 2021 $ 0.00116
+100.88%
$ -- $ 0
Mar 18, 2021 $ 0.00058
-40.90%
$ -- $ 0
Mar 17, 2021 $ 0.00098
-13.77%
$ -- $ 3
Mar 16, 2021 $ 0.00114
+3.74%
$ -- $ 0
Mar 15, 2021 $ 0.00109
+25.42%
$ -- $ 0.1
Mar 14, 2021 $ 0.000874
-28.68%
$ -- $ 14
Mar 13, 2021 $ 0.00123
+6.43%
$ -- $ 3
Mar 12, 2021 $ 0.00115
-0.26%
$ -- $ 51
Mar 11, 2021 $ 0.00115
+3.27%
$ -- $ 0.01
Mar 10, 2021 $ 0.00112
-32.01%
$ -- $ 0.1
Mar 9, 2021 $ 0.00165
+56.65%
$ -- $ 3
Mar 8, 2021 $ 0.00105
-48.83%
$ -- $ 4
Mar 7, 2021 $ 0.00205
+109.50%
$ -- $ 1
Mar 6, 2021 $ 0.00098
+4.00%
$ -- $ 12
Mar 4, 2021 $ 0.000967
-4.59%
$ -- $ 0
Mar 3, 2021 $ 0.00101
-24.65%
$ -- $ 1
Mar 2, 2021 $ 0.00135
-9.88%
$ -- $ 0
Mar 1, 2021 $ 0.00149
+63.40%
$ -- $ 0
Feb 28, 2021 $ 0.000914
+72.95%
$ -- $ 0
Feb 27, 2021 $ 0.000529
-43.14%
$ -- $ 0
Feb 26, 2021 $ 0.000929
-34.72%
$ -- $ 1
Feb 25, 2021 $ 0.00143
+43.20%
$ -- $ 0.01
Feb 24, 2021 $ 0.000996
+2.07%
$ -- $ 4
Feb 23, 2021 $ 0.000974
-2.59%
$ -- $ 1
Feb 22, 2021 $ 0.001
+39.62%
$ -- $ 1,025
Feb 21, 2021 $ 0.000716
+57.08%
$ -- $ 1
Feb 20, 2021 $ 0.000456
+0.45%
$ -- $ 0.1
Feb 19, 2021 $ 0.000454
+18.14%
$ -- $ 2
Feb 18, 2021 $ 0.000384
-24.01%
$ -- $ 13
Feb 17, 2021 $ 0.000505
-54.63%
$ -- $ 237
Feb 16, 2021 $ 0.000976
+1.75%
$ -- $ 0
Feb 15, 2021 $ 0.00096
-31.79%
$ -- $ 1
Feb 14, 2021 $ 0.00146
+3.24%
$ -- $ 0