SapphireCoin Historical Data

SPH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.000709
-0.22%
$ -- $ 0.1
Dec 12, 2020 $ 0.000688
+25.47%
$ -- $ 0
Dec 11, 2020 $ 0.000542
-24.83%
$ -- $ 4
Dec 10, 2020 $ 0.00073
+31.99%
$ -- $ 0
Dec 9, 2020 $ 0.000557
-38.41%
$ -- $ 0
Dec 8, 2020 $ 0.00091
-30.98%
$ -- $ 32
Dec 7, 2020 $ 0.000952
-1.29%
$ -- $ 0
Dec 6, 2020 $ 0.000965
+0.81%
$ -- $ 1
Dec 5, 2020 $ 0.00115
+1.89%
$ -- $ 0
Dec 4, 2020 $ 0.00112
+15.67%
$ -- $ 5
Dec 3, 2020 $ 0.00114
-0.85%
$ -- $ 3
Dec 2, 2020 $ 0.00115
+1.83%
$ -- $ 3
Dec 1, 2020 $ 0.00113
-15.41%
$ -- $ 3
Nov 29, 2020 $ 0.00108
+2.12%
$ -- $ 0
Nov 28, 2020 $ 0.00106
+3.19%
$ -- $ 0
Nov 25, 2020 $ 0.00114
-1.11%
$ -- $ 0
Nov 24, 2020 $ 0.00115
-0.83%
$ -- $ 0
Nov 23, 2020 $ 0.00116
-10.26%
$ -- $ 7
Nov 22, 2020 $ 0.00129
+1.61%
$ -- $ 2
Nov 21, 2020 $ 0.00127
+8.26%
$ -- $ 0
Nov 20, 2020 $ 0.00117
-26.84%
$ -- $ 10
Nov 19, 2020 $ 0.0016
+40.67%
$ -- $ 0
Nov 18, 2020 $ 0.00114
-4.61%
$ -- $ 0
Nov 17, 2020 $ 0.0012
+2.30%
$ -- $ 1
Nov 16, 2020 $ 0.00117
+4.64%
$ -- $ 1
Nov 15, 2020 $ 0.00112
-13.03%
$ -- $ 1
Nov 14, 2020 $ 0.00128
+1.21%
$ -- $ 0.1
Nov 12, 2020 $ 0.00109
-1.19%
$ -- $ 0
Nov 11, 2020 $ 0.0011
+3.06%
$ -- $ 0
Nov 10, 2020 $ 0.00107
-0.74%
$ -- $ 0
Nov 7, 2020 $ 0.00108
-0.56%
$ -- $ 0
Nov 6, 2020 $ 0.00109
-1.96%
$ -- $ 1
Nov 2, 2020 $ 0.000937
-2.53%
$ -- $ 0
Nov 1, 2020 $ 0.000962
-12.78%
$ -- $ 0
Oct 31, 2020 $ 0.0011
+16.19%
$ -- $ 0.01
Oct 30, 2020 $ 0.000949
-22.67%
$ -- $ 2
Oct 26, 2020 $ 0.00118
+0.62%
$ -- $ 0
Oct 25, 2020 $ 0.00117
-0.73%
$ -- $ 0
Oct 24, 2020 $ 0.00118
+30.35%
$ -- $ 0.1
Oct 23, 2020 $ 0.000905
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.000909
-40.31%
$ -- $ 0
Oct 21, 2020 $ 0.00152
+42.04%
$ -- $ 0.01
Oct 20, 2020 $ 0.00107
+14.08%
$ -- $ 3
Oct 19, 2020 $ 0.00094
+1.83%
$ -- $ 2
Oct 18, 2020 $ 0.000923
+1.53%
$ -- $ 8
Oct 17, 2020 $ 0.000909
+0.42%
$ -- $ 3
Oct 16, 2020 $ 0.000905
-12.51%
$ -- $ 1
Oct 15, 2020 $ 0.00103
+0.27%
$ -- $ 0
Oct 14, 2020 $ 0.00103
-9.69%
$ -- $ 19
Oct 13, 2020 $ 0.00114
-17.07%
$ -- $ 1