SapphireCoin Historical Data

SPH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00142
-0.51%
$ -- $ 0
Feb 12, 2021 $ 0.00142
-0.67%
$ -- $ 0
Feb 11, 2021 $ 0.000906
+0.77%
$ -- $ 0
Feb 10, 2021 $ 0.000899
-16.40%
$ -- $ 0
Feb 9, 2021 $ 0.00108
-0.59%
$ -- $ 0.1
Feb 8, 2021 $ 0.00105
+34.48%
$ -- $ 0
Feb 7, 2021 $ 0.000782
-0.50%
$ -- $ 6
Feb 6, 2021 $ 0.000786
-8.51%
$ -- $ 1
Feb 5, 2021 $ 0.000859
-22.47%
$ -- $ 0.1
Feb 4, 2021 $ 0.00111
-1.11%
$ -- $ 6
Feb 3, 2021 $ 0.00112
+210.38%
$ -- $ 0
Feb 2, 2021 $ 0.000711
+6.21%
$ -- $ 0
Feb 1, 2021 $ 0.000669
+1.11%
$ -- $ 1
Jan 30, 2021 $ 0.000684
+98.11%
$ -- $ 0
Jan 29, 2021 $ 0.000345
-65.12%
$ -- $ 0
Jan 27, 2021 $ 0.000931
-4.73%
$ -- $ 0
Jan 26, 2021 $ 0.000978
+53.67%
$ -- $ 1
Jan 22, 2021 $ 0.000304
-1.38%
$ -- $ 0
Jan 21, 2021 $ 0.000308
-11.78%
$ -- $ 0
Jan 17, 2021 $ 0.000362
+0.16%
$ -- $ 0.001
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 0.001
Jan 15, 2021 $ 0.000367
+0.00%
$ -- $ 0.001
Jan 14, 2021 $ 0.000396
+6.08%
$ -- $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.000339
-52.70%
$ -- $ 0.01
Jan 10, 2021 $ 0.00114
-5.28%
$ -- $ 0
Jan 9, 2021 $ 0.00121
+196.54%
$ -- $ 0
Jan 8, 2021 $ 0.000407
-48.22%
$ -- $ 2
Jan 7, 2021 $ 0.000787
+0.57%
$ -- $ 1
Jan 6, 2021 $ 0.00135
-0.93%
$ -- $ 8
Jan 5, 2021 $ 0.00136
+6.39%
$ -- $ 8
Jan 4, 2021 $ 0.000979
-0.76%
$ -- $ 2
Jan 3, 2021 $ 0.000986
+45.71%
$ -- $ 2
Jan 2, 2021 $ 0.000676
+15.26%
$ -- $ 2
Jan 1, 2021 $ 0.000587
+0.20%
$ -- $ 5
Dec 31, 2020 $ 0.000866
+0.03%
$ -- $ 1
Dec 30, 2020 $ 0.000865
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.00081
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.00105
+1.99%
$ -- $ 1
Dec 27, 2020 $ 0.001
+24.85%
$ -- $ 1
Dec 26, 2020 $ 0.000793
-35.49%
$ -- $ 0
Dec 24, 2020 $ 0.000712
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.000696
-27.35%
$ -- $ 0
Dec 22, 2020 $ 0.000951
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000914
-3.48%
$ -- $ 0
Dec 20, 2020 $ 0.000938
+33.23%
$ -- $ 0
Dec 19, 2020 $ 0.000716
+3.90%
$ -- $ 24
Dec 18, 2020 $ 0.000678
+0.04%
$ -- $ 0
Dec 17, 2020 $ 0.000685
+4.62%
$ -- $ 0
Dec 14, 2020 $ 0.000703
+0.34%
$ -- $ 0