SapphireCoin Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.00002
+2.09%
$ -- $ 1
Aug 12, 2022 $ 0.0000196
-74.14%
$ -- $ 2
Aug 5, 2022 $ 0.00023
+1.74%
$ -- $ 0
Aug 4, 2022 $ 0.000226
-1.51%
$ -- $ 0
Aug 1, 2022 $ 0.000234
+0.66%
$ -- $ 0
Jul 31, 2022 $ 0.000233
-1.23%
$ -- $ 0
Jul 30, 2022 $ 0.000236
-1.05%
$ -- $ 0
Jul 23, 2022 $ 0.000227
+0.18%
$ -- $ 5
Jul 22, 2022 $ 0.000227
-2.26%
$ -- $ 5
Jul 19, 2022 $ 0.000471
+5.56%
$ -- $ 1
Jul 18, 2022 $ 0.000452
-45.17%
$ -- $ 2
Jul 17, 2022 $ 0.000823
-3.34%
$ -- $ 143
Jul 16, 2022 $ 0.000213
+2.32%
$ -- $ 0.001
Jul 15, 2022 $ 0.000208
-49.38%
$ -- $ 0.001
Jul 14, 2022 $ 0.000412
+1.34%
$ -- $ 0
Jul 13, 2022 $ 0.000405
+4.04%
$ -- $ 0
Jul 1, 2022 $ 0.000195
+2.19%
$ -- $ 1
Jun 30, 2022 $ 0.000191
-43.43%
$ -- $ 7
Jun 29, 2022 $ 0.000338
+67.28%
$ -- $ 24
Jun 28, 2022 $ 0.00011
+2.67%
$ -- $ 3
Jun 27, 2022 $ 0.000107
-2.41%
$ -- $ 3
Jun 25, 2022 $ 0.000212
-0.25%
$ -- $ 2
Jun 24, 2022 $ 0.000212
+0.52%
$ -- $ 2
Jun 23, 2022 $ 0.000211
+5.79%
$ -- $ 0.01
Jun 22, 2022 $ 0.0002
-1.45%
$ -- $ 0
Jun 16, 2022 $ 0.000211
-6.80%
$ -- $ 0
Jun 15, 2022 $ 0.000226
+2.05%
$ -- $ 0.01
Jun 14, 2022 $ 0.000222
-50.45%
$ -- $ 0
Jun 13, 2022 $ 0.000449
+68.54%
$ -- $ 3
Jun 10, 2022 $ 0.0003
-0.23%
$ -- $ 0
Jun 9, 2022 $ 0.000301
+0.59%
$ -- $ 0
Jun 8, 2022 $ 0.0003
-1.57%
$ -- $ 1
Jun 3, 2022 $ 0.000295
-3.18%
$ -- $ 0
Jun 2, 2022 $ 0.000305
+0.74%
$ -- $ 0
May 28, 2022 $ 0.000179
+3.38%
$ -- $ 2
May 27, 2022 $ 0.000173
-9.77%
$ -- $ 2
May 26, 2022 $ 0.000192
-33.93%
$ -- $ 1
May 22, 2022 $ 0.000302
+2.54%
$ -- $ 7
May 21, 2022 $ 0.000295
+0.57%
$ -- $ 7
May 20, 2022 $ 0.000289
-4.59%
$ -- $ 0
May 19, 2022 $ 0.000303
+1.68%
$ -- $ 2
May 15, 2022 $ 0.000603
+0.06%
$ -- $ 0.01
May 14, 2022 $ 0.000603
+3.88%
$ -- $ 12
May 11, 2022 $ 0.000287
-7.36%
$ -- $ 0
May 10, 2022 $ 0.000311
-50.02%
$ -- $ 1
Apr 24, 2022 $ 0.000297
+0.52%
$ -- $ 0.01
Apr 23, 2022 $ 0.000295
-0.44%
$ -- $ 0.01
Apr 14, 2022 $ 0.000413
+0.46%
$ -- $ 21
Apr 13, 2022 $ 0.000412
+2.59%
$ -- $ 21
Apr 7, 2022 $ 0.00232
+1.29%
$ -- $ 0
Download