Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINEYE Historical Data

PINEYE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.0₅607
+19.25%
$-- $4,007
Feb 8, 2026 $0.0₅509
-15.17%
$4,708 $2,998
Feb 7, 2026 $0.0₅75
-3.85%
$6,937 $22,322
Feb 6, 2026 $0.0₅78
+41.82%
$7,215 $818
Feb 5, 2026 $0.0₅55
-39.82%
$5,087 $9,753
Feb 4, 2026 $0.0₅914
-25.87%
$8,454 $8,328
Feb 3, 2026 $0.0000123
-62.08%
$11,405 $10,473
Feb 2, 2026 $0.0000325
+0.06%
$28,915 $11,944
Feb 1, 2026 $0.0000325
-1.66%
$30,062 $12,025
Jan 31, 2026 $0.000033
-15.26%
$30,571 $11,894
Jan 30, 2026 $0.000039
+2.17%
$36,075 $10,699
Jan 29, 2026 $0.0000382
+3.11%
$35,307 $8,215
Jan 28, 2026 $0.000037
+1.26%
$34,243 $11,647
Jan 27, 2026 $0.0000366
-0.05%
$33,818 $11,431
Jan 26, 2026 $0.0000366
-3.30%
$33,836 $11,505
Jan 25, 2026 $0.0000379
-0.94%
$35,030 $13,631
Jan 24, 2026 $0.0000382
-2.57%
$35,363 $12,207
Jan 23, 2026 $0.0000392
-0.91%
$35,224 $11,902
Jan 22, 2026 $0.0000396
+3.66%
$36,639 $12,481
Jan 21, 2026 $0.0000382
+12.88%
$35,215 $11,824
Jan 20, 2026 $0.0000338
+2.33%
$31,311 $12,444
Jan 19, 2026 $0.0000331
-11.41%
$29,563 $12,682
Jan 18, 2026 $0.0000373
-5.85%
$34,539 $12,515
Jan 17, 2026 $0.0000405
+0.00%
$37,481 $11,635
Jan 16, 2026 $0.0000405
+16.44%
$37,481 $13,398
Jan 15, 2026 $0.0000348
+8.07%
$32,190 $12,992
Jan 14, 2026 $0.0000328
-2.70%
$29,785 $11,988
Jan 13, 2026 $0.0000337
-4.24%
$31,154 $12,292
Jan 12, 2026 $0.0000352
-4.95%
$32,532 $12,294
Jan 11, 2026 $0.000037
+6.35%
$32,976 $12,161
Jan 10, 2026 $0.0000345
-0.60%
$31,931 $11,235
Jan 9, 2026 $0.0000347
+3.36%
$32,125 $11,151
Jan 8, 2026 $0.0000336
-2.61%
$31,080 $11,925
Jan 7, 2026 $0.0000345
-2.93%
$31,922 $12,642
Jan 6, 2026 $0.0000365
-4.07%
$32,884 $12,517
Jan 5, 2026 $0.0000381
+20.06%
$35,215 $16,327
Jan 4, 2026 $0.0000317
+5.63%
$29,332 $12,187
Jan 3, 2026 $0.00003
-0.33%
$27,768 $13,501
Jan 2, 2026 $0.0000294
+3.88%
$27,232 $12,508
Jan 1, 2026 $0.0000283
-8.90%
$26,214 $12,129
Dec 31, 2025 $0.00003
-1.99%
$28,777 $13,050
Dec 30, 2025 $0.0000299
+21.59%
$28,314 $15,522
Dec 29, 2025 $0.0000263
-39.80%
$21,922 $11,936
Dec 28, 2025 $0.0000467
+11.44%
$40,412 $25,791
Dec 27, 2025 $0.000043
-15.65%
$38,742 $43,346
Dec 26, 2025 $0.0000488
+11.97%
$47,120 $53,220
Dec 25, 2025 $0.0000434
-5.50%
$40,314 $73,353
Dec 24, 2025 $0.0000486
-22.20%
$44,150 $63,312
Dec 23, 2025 $0.0000627
-19.82%
$57,767 $50,800
Dec 22, 2025 $0.0000784
-2.87%
$72,320 $14,197
Download