PINEYE Historical Data

PINEYE
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅607
+0.00%
$ 5,615 $ 4,007
Feb 9, 5 AM $ 0.0₅607
+0.00%
$ 5,615 $ 4,007
Feb 9, 4 AM $ 0.0₅607
+0.00%
$ 5,615 $ 4,033
Feb 9, 3 AM $ 0.0₅607
+0.00%
$ 5,615 $ 4,064
Feb 9, 2 AM $ 0.0₅53
+2.71%
$ 4,902 $ 4,032
Feb 9, 1 AM $ 0.0₅516
+8.40%
$ 4,773 $ 3,587
Feb 9, 12 AM $ 0.0₅476
-6.48%
$ 4,403 $ 3,293
Feb 8, 11 PM $ 0.0₅509
-1.36%
$ 4,708 $ 2,998
Feb 8, 10 PM $ 0.0₅516
-2.46%
$ 4,773 $ 2,320
Feb 8, 9 PM $ 0.0₅516
+0.00%
$ 4,773 $ 2,056
Feb 8, 8 PM $ 0.0₅516
-6.01%
$ 4,773 $ 1,758
Feb 8, 7 PM $ 0.0₅549
+7.65%
$ 5,078 $ 1,605
Feb 8, 6 PM $ 0.0₅51
+0.00%
$ 4,717 $ 1,675
Feb 8, 5 PM $ 0.0₅569
-1.22%
$ 5,263 $ 1,978
Feb 8, 4 PM $ 0.0₅576
-0.69%
$ 5,328 $ 1,954
Feb 8, 3 PM $ 0.0₅58
+8.61%
$ 5,365 $ 1,924
Feb 8, 2 PM $ 0.0₅526
+0.38%
$ 4,865 $ 1,986
Feb 8, 1 PM $ 0.0₅516
+0.00%
$ 4,773 $ 2,531
Feb 8, 12 PM $ 0.0₅516
-13.86%
$ 4,773 $ 2,531
Feb 8, 11 AM $ 0.0₅599
+0.17%
$ 5,541 $ 2,695
Feb 8, 10 AM $ 0.0₅599
+1.53%
$ 5,541 $ 2,705
Feb 8, 9 AM $ 0.0₅59
+7.27%
$ 5,457 $ 4,452
Feb 8, 8 AM $ 0.0₅55
+0.00%
$ 5,087 $ 12,138
Feb 8, 7 AM $ 0.0₅624
+0.00%
$ 5,772 $ 13,353
Feb 8, 5 AM $ 0.0₅6
+0.00%
$ 5,550 $ 23,037
Feb 8, 4 AM $ 0.0₅6
+1.69%
$ 5,550 $ 23,037
Feb 8, 3 AM $ 0.0₅59
-1.67%
$ 5,457 $ 23,005
Feb 8, 2 AM $ 0.0₅6
+0.00%
$ 5,550 $ 22,980
Feb 8, 1 AM $ 0.0₅6
+0.00%
$ 5,550 $ 22,973
Feb 8, 12 AM $ 0.0₅6
+0.00%
$ 5,550 $ 22,973
Feb 7, 6 PM $ 0.0₅75
+0.00%
$ 6,937 $ 22,322
Feb 7, 5 PM $ 0.0₅75
+2.88%
$ 6,937 $ 22,322
Feb 7, 4 PM $ 0.0₅75
+0.00%
$ 6,937 $ 21,931
Feb 7, 2 PM $ 0.0000109
+0.00%
$ 10,082 $ 21,241
Feb 7, 1 PM $ 0.0000109
+0.00%
$ 10,082 $ 21,249
Feb 7, 12 PM $ 0.0000109
+18.61%
$ 10,082 $ 21,249
Feb 7, 10 AM $ 0.000012
+0.00%
$ 11,100 $ 20,229
Feb 7, 8 AM $ 0.0000128
-1.46%
$ 11,840 $ 10,058
Feb 7, 7 AM $ 0.000013
+66.54%
$ 12,016 $ 10,113
Feb 7, 6 AM $ 0.0₅78
+0.00%
$ 7,215 $ 404
Feb 7, 5 AM $ 0.0₅78
+0.00%
$ 7,215 $ 616
Feb 7, 4 AM $ 0.0₅78
+0.00%
$ 7,215 $ 795
Feb 7, 3 AM $ 0.0₅78
+0.00%
$ 7,215 $ 795
Feb 7, 2 AM $ 0.0₅78
+0.00%
$ 7,215 $ 817
Feb 7, 1 AM $ 0.0₅78
+0.00%
$ 7,215 $ 817
Feb 7, 12 AM $ 0.0₅78
+0.00%
$ 7,215 $ 818
Feb 6, 11 PM $ 0.0₅78
+0.00%
$ 7,215 $ 818
Feb 6, 10 PM $ 0.0₅73
+0.00%
$ 6,752 $ 753
Feb 6, 9 PM $ 0.0₅73
-0.14%
$ 6,752 $ 6,975
Feb 6, 8 PM $ 0.0₅731
+0.00%
$ 6,762 $ 9,152
Download