PINEYE Historical Data

PINEYE
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅607
+19.25%
$ -- $ 4,007
Feb 2 $ 0.0₅75
-76.92%
$ 4,708 $ 63,638
Jan 26 $ 0.000033
-12.64%
$ 30,062 $ 65,392
Jan 19 $ 0.0000382
+2.38%
$ 35,030 $ 73,541
Jan 12 $ 0.0000405
+9.51%
$ 34,539 $ 74,599
Jan 5 $ 0.0000345
+8.86%
$ 32,976 $ 75,797
Dec 29 $ 0.00003
-31.29%
$ 29,332 $ 78,645
Dec 22 $ 0.000043
-46.78%
$ 40,412 $ 298,228
Dec 15 $ 0.000072
-4.64%
$ 74,676 $ 91,709
Dec 8 $ 0.0000828
-33.81%
$ 69,837 $ 101,694
Dec 1 $ 0.000129
-30.08%
$ 115,717 $ 41,557
Nov 24 $ 0.0002
+16.22%
$ 170,385 $ 54,599
Nov 17 $ 0.000206
+52.07%
$ 159,100 $ 103,059
Nov 10 $ 0.000137
-2.14%
$ 125,245 $ 67,802
Nov 3 $ 0.000137
-18.06%
$ 129,500 $ 47,309
Oct 27 $ 0.000163
-2.05%
$ 155,215 $ 69,414
Oct 20 $ 0.000178
+7.05%
$ 159,470 $ 50,448
Oct 13 $ 0.000152
-8.53%
$ 153,457 $ 87,974
Oct 6 $ 0.000135
-29.49%
$ 162,430 $ 39,020
Sep 29 $ 0.000202
-1.94%
$ 176,582 $ 31,862
Sep 22 $ 0.00021
-3.83%
$ 191,012 $ 226,523
Sep 15 $ 0.000255
-14.14%
$ 202,373 $ 1.14 million
Sep 8 $ 0.000329
-6.91%
$ 275,117 $ 3.75 million
Sep 1 $ 0.000355
+30.06%
$ 327,205 $ 6.13 million
Aug 25 $ 0.00026
+16.79%
$ 252,525 $ 12.46 million
Aug 18 $ 0.000277
+165.16%
$ 205,815 $ 16.27 million
Aug 11 $ 0.000104
+5.17%
$ 96,570 $ 181,442
Aug 4 $ 0.0000946
-3.72%
$ 91,820 $ 580,867
Jul 28 $ 0.0000933
-0.72%
$ 90,700 $ 1.41 million
Jul 21 $ 0.0000864
-5.67%
$ 86,891 $ 1.47 million
Jul 14 $ 0.0000894
+4.91%
$ 84,766 $ 1.2 million
Jul 7 $ 0.0000827
-3.53%
$ 78,812 $ 1.22 million
Jun 30 $ 0.0000814
-10.10%
$ 79,330 $ 990,113
Jun 23 $ 0.0000876
+4.24%
$ 83,764 $ 1.01 million
Jun 16 $ 0.0000825
-5.94%
$ 77,814 $ 1.32 million
Jun 9 $ 0.0000941
-12.55%
$ 81,123 $ 1.2 million
Jun 2 $ 0.000108
-1.22%
$ 99,559 $ 1.19 million
May 26 $ 0.000114
-15.72%
$ 100,791 $ 1.49 million
May 19 $ 0.000106
-2.60%
$ 124,505 $ 296,084
May 12 $ 0.000119
-6.34%
$ 100,386 $ 226,197
May 5 $ 0.000133
+12.58%
$ 117,048 $ 182,067
Apr 28 $ 0.000116
+13.45%
$ 109,326 $ 176,225
Apr 21 $ 0.000102
+8.63%
$ 94,668 $ 425,288
Apr 14 $ 0.0000925
+16.61%
$ 87,149 $ 446,804
Apr 7 $ 0.0000864
-26.98%
$ 73,356 $ 258,898
Mar 31 $ 0.000131
-44.37%
$ 109,430 $ 337,540
Mar 24 $ 0.000153
-47.23%
$ 203,516 $ 430,385
Mar 17 $ 0.000266
-32.70%
$ 268,200 $ 696,806
Mar 10 $ 0.000356
+7.92%
$ 364,620 $ 1.31 million
Mar 3 $ 0.000386
-11.92%
$ 329,591 $ 1.58 million
Download